2018-02-08T00:46:00.626Z|I-OCEAN7-304-0616641|  25.07   8.740  33.381  31.300 1481.0896 05:59:10.76M
2018-02-08T00:46:05.692Z|I-OCEAN7-304-0616641|  25.10   8.739  33.391  31.311 1481.1018 05:59:15.83M
2018-02-08T00:46:10.758Z|I-OCEAN7-304-0616641|  25.05   8.737  33.423  31.346 1481.1368 05:59:20.89M
2018-02-08T00:46:15.822Z|I-OCEAN7-304-0616641|  25.05   8.738  33.362  31.282 1481.0591 05:59:25.95M
2018-02-08T00:46:20.886Z|I-OCEAN7-304-0616641|  25.05   8.738  33.353  31.273 1481.0491 05:59:31.04M
2018-02-08T00:46:25.953Z|I-OCEAN7-304-0616641|  25.07   8.739  33.352  31.271 1481.0491 05:59:36.10M
2018-02-08T00:46:31.015Z|I-OCEAN7-304-0616641|  25.07   8.738  33.316  31.234 1481.0029 05:59:41.17M
2018-02-08T00:46:36.084Z|I-OCEAN7-304-0616641|  25.09   8.738  33.316  31.234 1481.0023 05:59:46.23M
2018-02-08T00:46:41.146Z|I-OCEAN7-304-0616641|  25.03   8.738  33.342  31.261 1481.0343 05:59:51.30M
2018-02-08T00:46:46.213Z|I-OCEAN7-304-0616641|  25.10   8.738  33.365  31.285 1481.0648 05:59:56.36M
2018-02-08T00:46:51.277Z|I-OCEAN7-304-0616641|  25.08   8.738  33.333  31.251 1481.0231 06:00:01.42M
2018-02-08T00:46:56.340Z|I-OCEAN7-304-0616641|  25.08   8.738  33.306  31.224 1480.9890 06:00:06.49M