2018-02-08T00:40:02.583Z|I-OCEAN7-304-0616641|  25.09   8.748  33.449  31.364 1481.1996 05:53:12.69M
2018-02-08T00:40:07.647Z|I-OCEAN7-304-0616641|  25.09   8.749  33.441  31.355 1481.1895 05:53:17.76M
2018-02-08T00:40:12.712Z|I-OCEAN7-304-0616641|  25.08   8.748  33.428  31.341 1481.1714 05:53:22.82M
2018-02-08T00:40:17.777Z|I-OCEAN7-304-0616641|  25.13   8.748  33.427  31.341 1481.1704 05:53:27.89M
2018-02-08T00:40:22.842Z|I-OCEAN7-304-0616641|  25.11   8.748  33.490  31.406 1481.2499 05:53:32.95M
2018-02-08T00:40:27.908Z|I-OCEAN7-304-0616641|  25.11   8.747  33.482  31.398 1481.2393 05:53:38.03M
2018-02-08T00:40:32.971Z|I-OCEAN7-304-0616641|  25.05   8.747  33.485  31.402 1481.2419 05:53:43.10M
2018-02-08T00:40:38.038Z|I-OCEAN7-304-0616641|  25.14   8.747  33.484  31.401 1481.2408 05:53:48.16M
2018-02-08T00:40:43.101Z|I-OCEAN7-304-0616641|  25.09   8.746  33.415  31.330 1481.1506 05:53:53.23M
2018-02-08T00:40:47.908Z|I-OCEAN7-304-0616641|  25.09   8.746  33.415  31.330 1481.1495 05:53:58.29M
2018-02-08T00:40:52.972Z|I-OCEAN7-304-0616641|  25.15   8.746  33.477  31.394 1481.2279 05:54:03.10M
2018-02-08T00:40:58.038Z|I-OCEAN7-304-0616641|  25.08   8.745  33.406  31.321 1481.1353 05:54:08.16M