2018-02-08T00:31:01.409Z|I-OCEAN7-304-0616641|  25.21   8.758  33.437  31.342 1481.2104 05:44:11.50M
2018-02-08T00:31:06.476Z|I-OCEAN7-304-0616641|  25.21   8.758  33.436  31.342 1481.2096 05:44:16.56M
2018-02-08T00:31:11.541Z|I-OCEAN7-304-0616641|  25.20   8.757  33.530  31.440 1481.3289 05:44:21.63M
2018-02-08T00:31:16.609Z|I-OCEAN7-304-0616641|  25.20   8.757  33.684  31.600 1481.5249 05:44:26.69M
2018-02-08T00:31:21.673Z|I-OCEAN7-304-0616641|  25.20   8.757  33.715  31.632 1481.5626 05:44:31.76M
2018-02-08T00:31:26.737Z|I-OCEAN7-304-0616641|  25.25   8.756  33.704  31.621 1481.5493 05:44:36.82M
2018-02-08T00:31:31.802Z|I-OCEAN7-304-0616641|  25.14   8.756  33.705  31.623 1481.5483 05:44:41.88M
2018-02-08T00:31:36.867Z|I-OCEAN7-304-0616641|  25.16   8.756  33.707  31.624 1481.5502 05:44:46.95M
2018-02-08T00:31:41.933Z|I-OCEAN7-304-0616641|  25.16   8.756  33.710  31.628 1481.5547 05:44:52.03M
2018-02-08T00:31:46.739Z|I-OCEAN7-304-0616641|  25.20   8.756  33.666  31.582 1481.4984 05:44:57.10M
2018-02-08T00:31:51.803Z|I-OCEAN7-304-0616641|  25.23   8.755  33.620  31.535 1481.4377 05:45:01.89M
2018-02-08T00:31:56.867Z|I-OCEAN7-304-0616641|  25.18   8.755  33.589  31.502 1481.3971 05:45:06.95M