2018-02-08T00:29:04.915Z|I-OCEAN7-304-0616641|  25.22   8.759  33.358  31.259 1481.1139 05:42:15.01M
2018-02-08T00:29:09.979Z|I-OCEAN7-304-0616641|  25.22   8.759  33.358  31.259 1481.1136 05:42:20.07M
2018-02-08T00:29:15.046Z|I-OCEAN7-304-0616641|  25.22   8.759  33.358  31.259 1481.1134 05:42:25.14M
2018-02-08T00:29:20.113Z|I-OCEAN7-304-0616641|  25.22   8.759  33.425  31.328 1481.1990 05:42:30.20M
2018-02-08T00:29:25.176Z|I-OCEAN7-304-0616641|  25.17   8.759  33.457  31.362 1481.2395 05:42:35.27M
2018-02-08T00:29:30.239Z|I-OCEAN7-304-0616641|  25.22   8.759  33.483  31.389 1481.2736 05:42:40.33M
2018-02-08T00:29:35.304Z|I-OCEAN7-304-0616641|  25.22   8.759  33.483  31.389 1481.2723 05:42:45.39M
2018-02-08T00:29:40.371Z|I-OCEAN7-304-0616641|  25.22   8.758  33.483  31.389 1481.2710 05:42:50.45M
2018-02-08T00:29:45.436Z|I-OCEAN7-304-0616641|  25.20   8.758  33.460  31.366 1481.2396 05:42:55.52M
2018-02-08T00:29:50.502Z|I-OCEAN7-304-0616641|  25.20   8.757  33.527  31.436 1481.3237 05:43:00.59M
2018-02-08T00:29:55.567Z|I-OCEAN7-304-0616641|  25.27   8.757  33.490  31.397 1481.2778 05:43:05.65M