2018-02-08T00:29:04.915Z|I-OCEAN7-304-0616641| 25.22 8.759 33.358 31.259 1481.1139 05:42:15.01M 2018-02-08T00:29:09.979Z|I-OCEAN7-304-0616641| 25.22 8.759 33.358 31.259 1481.1136 05:42:20.07M 2018-02-08T00:29:15.046Z|I-OCEAN7-304-0616641| 25.22 8.759 33.358 31.259 1481.1134 05:42:25.14M 2018-02-08T00:29:20.113Z|I-OCEAN7-304-0616641| 25.22 8.759 33.425 31.328 1481.1990 05:42:30.20M 2018-02-08T00:29:25.176Z|I-OCEAN7-304-0616641| 25.17 8.759 33.457 31.362 1481.2395 05:42:35.27M 2018-02-08T00:29:30.239Z|I-OCEAN7-304-0616641| 25.22 8.759 33.483 31.389 1481.2736 05:42:40.33M 2018-02-08T00:29:35.304Z|I-OCEAN7-304-0616641| 25.22 8.759 33.483 31.389 1481.2723 05:42:45.39M 2018-02-08T00:29:40.371Z|I-OCEAN7-304-0616641| 25.22 8.758 33.483 31.389 1481.2710 05:42:50.45M 2018-02-08T00:29:45.436Z|I-OCEAN7-304-0616641| 25.20 8.758 33.460 31.366 1481.2396 05:42:55.52M 2018-02-08T00:29:50.502Z|I-OCEAN7-304-0616641| 25.20 8.757 33.527 31.436 1481.3237 05:43:00.59M 2018-02-08T00:29:55.567Z|I-OCEAN7-304-0616641| 25.27 8.757 33.490 31.397 1481.2778 05:43:05.65M