2018-02-08T00:27:03.355Z|I-OCEAN7-304-0616641|  25.22   8.766  33.632  31.538 1481.4833 05:40:13.44M
2018-02-08T00:27:08.420Z|I-OCEAN7-304-0616641|  25.26   8.766  33.608  31.512 1481.4521 05:40:18.50M
2018-02-08T00:27:13.487Z|I-OCEAN7-304-0616641|  25.24   8.763  33.577  31.483 1481.4053 05:40:23.56M
2018-02-08T00:27:18.549Z|I-OCEAN7-304-0616641|  25.27   8.763  33.601  31.508 1481.4357 05:40:28.63M
2018-02-08T00:27:23.615Z|I-OCEAN7-304-0616641|  25.28   8.763  33.611  31.518 1481.4471 05:40:33.69M
2018-02-08T00:27:28.679Z|I-OCEAN7-304-0616641|  25.29   8.763  33.578  31.484 1481.4048 05:40:38.75M
2018-02-08T00:27:33.745Z|I-OCEAN7-304-0616641|  25.29   8.762  33.606  31.514 1481.4403 05:40:43.82M
2018-02-08T00:27:38.809Z|I-OCEAN7-304-0616641|  25.28   8.762  33.560  31.467 1481.3811 05:40:48.88M
2018-02-08T00:27:43.877Z|I-OCEAN7-304-0616641|  25.28   8.762  33.590  31.498 1481.4183 05:40:53.95M
2018-02-08T00:27:48.940Z|I-OCEAN7-304-0616641|  25.28   8.761  33.544  31.451 1481.3590 05:40:59.03M
2018-02-08T00:27:54.006Z|I-OCEAN7-304-0616641|  25.20   8.761  33.535  31.441 1481.3448 05:41:04.10M
2018-02-08T00:27:59.071Z|I-OCEAN7-304-0616641|  25.24   8.761  33.533  31.440 1481.3433 05:41:09.16M