2018-02-08T00:25:01.794Z|I-OCEAN7-304-0616641|  25.24   8.768  33.359  31.251 1481.1398 05:38:11.86M
2018-02-08T00:25:06.857Z|I-OCEAN7-304-0616641|  25.26   8.768  33.390  31.284 1481.1790 05:38:16.93M
2018-02-08T00:25:11.925Z|I-OCEAN7-304-0616641|  25.22   8.768  33.390  31.284 1481.1776 05:38:22.01M
2018-02-08T00:25:16.988Z|I-OCEAN7-304-0616641|  25.30   8.768  33.325  31.217 1481.0956 05:38:27.07M
2018-02-08T00:25:22.055Z|I-OCEAN7-304-0616641|  25.28   8.767  33.299  31.190 1481.0612 05:38:32.14M
2018-02-08T00:25:27.120Z|I-OCEAN7-304-0616641|  25.28   8.767  33.424  31.321 1481.2202 05:38:37.20M
2018-02-08T00:25:32.186Z|I-OCEAN7-304-0616641|  25.23   8.767  33.555  31.457 1481.3861 05:38:42.27M
2018-02-08T00:25:37.251Z|I-OCEAN7-304-0616641|  25.27   8.766  33.631  31.536 1481.4828 05:38:47.33M
2018-02-08T00:25:42.315Z|I-OCEAN7-304-0616641|  25.32   8.766  33.713  31.621 1481.5875 05:38:52.40M
2018-02-08T00:25:47.377Z|I-OCEAN7-304-0616641|  25.22   8.766  33.713  31.622 1481.5856 05:38:57.46M
2018-02-08T00:25:52.442Z|I-OCEAN7-304-0616641|  25.22   8.766  33.713  31.622 1481.5857 05:39:02.52M
2018-02-08T00:25:57.509Z|I-OCEAN7-304-0616641|  25.28   8.766  33.713  31.621 1481.5867 05:39:07.58M