2018-02-08T00:22:04.516Z|I-OCEAN7-304-0616641|  25.25   8.775  33.388  31.276 1481.1942 05:35:14.58M
2018-02-08T00:22:09.582Z|I-OCEAN7-304-0616641|  25.27   8.775  33.388  31.276 1481.1938 05:35:19.65M
2018-02-08T00:22:14.649Z|I-OCEAN7-304-0616641|  25.28   8.774  33.419  31.309 1481.2317 05:35:24.71M
2018-02-08T00:22:19.711Z|I-OCEAN7-304-0616641|  25.31   8.774  33.376  31.265 1481.1771 05:35:29.78M
2018-02-08T00:22:24.777Z|I-OCEAN7-304-0616641|  25.27   8.773  33.371  31.260 1481.1683 05:35:34.84M
2018-02-08T00:22:29.842Z|I-OCEAN7-304-0616641|  25.29   8.773  33.373  31.263 1481.1708 05:35:39.90M
2018-02-08T00:22:34.907Z|I-OCEAN7-304-0616641|  25.29   8.772  33.388  31.279 1481.1882 05:35:44.97M
2018-02-08T00:22:39.974Z|I-OCEAN7-304-0616641|  25.22   8.772  33.390  31.281 1481.1879 05:35:50.05M
2018-02-08T00:22:45.035Z|I-OCEAN7-304-0616641|  25.29   8.768  33.367  31.261 1481.1494 05:35:55.12M
2018-02-08T00:22:50.103Z|I-OCEAN7-304-0616641|  25.29   8.768  33.410  31.305 1481.2039 05:36:00.18M
2018-02-08T00:22:55.167Z|I-OCEAN7-304-0616641|  25.23   8.767  33.383  31.278 1481.1685 05:36:05.24M