2018-02-08T00:18:01.653Z|I-OCEAN7-304-0616641|  25.30   8.775  33.356  31.243 1481.1558 05:31:11.71M
2018-02-08T00:18:06.719Z|I-OCEAN7-304-0616641|  25.30   8.776  33.390  31.278 1481.2003 05:31:16.77M
2018-02-08T00:18:11.785Z|I-OCEAN7-304-0616641|  25.31   8.776  33.434  31.322 1481.2577 05:31:21.84M
2018-02-08T00:18:16.849Z|I-OCEAN7-304-0616641|  25.31   8.777  33.413  31.300 1481.2329 05:31:26.90M
2018-02-08T00:18:21.916Z|I-OCEAN7-304-0616641|  25.32   8.777  33.412  31.299 1481.2338 05:31:31.96M
2018-02-08T00:18:26.980Z|I-OCEAN7-304-0616641|  25.31   8.778  33.378  31.264 1481.1909 05:31:37.05M
2018-02-08T00:18:32.044Z|I-OCEAN7-304-0616641|  25.34   8.778  33.389  31.274 1481.2062 05:31:42.11M
2018-02-08T00:18:37.111Z|I-OCEAN7-304-0616641|  25.34   8.779  33.373  31.257 1481.1875 05:31:47.18M
2018-02-08T00:18:42.176Z|I-OCEAN7-304-0616641|  25.27   8.779  33.364  31.248 1481.1744 05:31:52.24M
2018-02-08T00:18:47.240Z|I-OCEAN7-304-0616641|  25.33   8.778  33.471  31.360 1481.3115 05:31:57.31M
2018-02-08T00:18:52.305Z|I-OCEAN7-304-0616641|  25.33   8.778  33.464  31.352 1481.3005 05:32:02.37M
2018-02-08T00:18:57.370Z|I-OCEAN7-304-0616641|  25.27   8.778  33.463  31.351 1481.2971 05:32:07.43M