2018-02-08T00:16:00.094Z|I-OCEAN7-304-0616641| 25.33 8.776 33.421 31.310 1481.2405 05:29:10.16M 2018-02-08T00:16:05.159Z|I-OCEAN7-304-0616641| 25.33 8.776 33.414 31.303 1481.2310 05:29:15.22M 2018-02-08T00:16:10.226Z|I-OCEAN7-304-0616641| 25.33 8.775 33.413 31.301 1481.2284 05:29:20.28M 2018-02-08T00:16:15.290Z|I-OCEAN7-304-0616641| 25.41 8.775 33.435 31.324 1481.2572 05:29:25.35M 2018-02-08T00:16:20.354Z|I-OCEAN7-304-0616641| 25.33 8.775 33.434 31.325 1481.2546 05:29:30.41M 2018-02-08T00:16:25.421Z|I-OCEAN7-304-0616641| 25.42 8.774 33.434 31.325 1481.2549 05:29:35.47M 2018-02-08T00:16:30.482Z|I-OCEAN7-304-0616641| 25.34 8.774 33.440 31.331 1481.2604 05:29:40.54M 2018-02-08T00:16:35.549Z|I-OCEAN7-304-0616641| 25.34 8.774 33.441 31.332 1481.2611 05:29:45.60M 2018-02-08T00:16:40.614Z|I-OCEAN7-304-0616641| 25.34 8.774 33.453 31.345 1481.2765 05:29:50.67M 2018-02-08T00:16:45.680Z|I-OCEAN7-304-0616641| 25.35 8.774 33.317 31.203 1481.1029 05:29:55.73M 2018-02-08T00:16:50.745Z|I-OCEAN7-304-0616641| 25.35 8.774 33.146 31.026 1480.8857 05:30:00.80M 2018-02-08T00:16:55.809Z|I-OCEAN7-304-0616641| 25.31 8.775 33.113 30.991 1480.8433 05:30:05.86M