2018-02-08T00:16:00.094Z|I-OCEAN7-304-0616641|  25.33   8.776  33.421  31.310 1481.2405 05:29:10.16M
2018-02-08T00:16:05.159Z|I-OCEAN7-304-0616641|  25.33   8.776  33.414  31.303 1481.2310 05:29:15.22M
2018-02-08T00:16:10.226Z|I-OCEAN7-304-0616641|  25.33   8.775  33.413  31.301 1481.2284 05:29:20.28M
2018-02-08T00:16:15.290Z|I-OCEAN7-304-0616641|  25.41   8.775  33.435  31.324 1481.2572 05:29:25.35M
2018-02-08T00:16:20.354Z|I-OCEAN7-304-0616641|  25.33   8.775  33.434  31.325 1481.2546 05:29:30.41M
2018-02-08T00:16:25.421Z|I-OCEAN7-304-0616641|  25.42   8.774  33.434  31.325 1481.2549 05:29:35.47M
2018-02-08T00:16:30.482Z|I-OCEAN7-304-0616641|  25.34   8.774  33.440  31.331 1481.2604 05:29:40.54M
2018-02-08T00:16:35.549Z|I-OCEAN7-304-0616641|  25.34   8.774  33.441  31.332 1481.2611 05:29:45.60M
2018-02-08T00:16:40.614Z|I-OCEAN7-304-0616641|  25.34   8.774  33.453  31.345 1481.2765 05:29:50.67M
2018-02-08T00:16:45.680Z|I-OCEAN7-304-0616641|  25.35   8.774  33.317  31.203 1481.1029 05:29:55.73M
2018-02-08T00:16:50.745Z|I-OCEAN7-304-0616641|  25.35   8.774  33.146  31.026 1480.8857 05:30:00.80M
2018-02-08T00:16:55.809Z|I-OCEAN7-304-0616641|  25.31   8.775  33.113  30.991 1480.8433 05:30:05.86M