2018-02-08T00:14:03.600Z|I-OCEAN7-304-0616641|  25.35   8.783  33.275  31.152 1481.0724 05:27:13.65M
2018-02-08T00:14:08.667Z|I-OCEAN7-304-0616641|  25.39   8.783  33.339  31.218 1481.1541 05:27:18.71M
2018-02-08T00:14:13.730Z|I-OCEAN7-304-0616641|  25.38   8.782  33.406  31.289 1481.2402 05:27:23.77M
2018-02-08T00:14:18.794Z|I-OCEAN7-304-0616641|  25.29   8.782  33.399  31.282 1481.2294 05:27:28.84M
2018-02-08T00:14:23.862Z|I-OCEAN7-304-0616641|  25.29   8.782  33.455  31.340 1481.2990 05:27:33.90M
2018-02-08T00:14:28.927Z|I-OCEAN7-304-0616641|  25.39   8.781  33.411  31.295 1481.2434 05:27:38.97M
2018-02-08T00:14:33.990Z|I-OCEAN7-304-0616641|  25.32   8.781  33.441  31.327 1481.2788 05:27:44.05M
2018-02-08T00:14:39.053Z|I-OCEAN7-304-0616641|  25.38   8.780  33.441  31.327 1481.2778 05:27:49.11M
2018-02-08T00:14:44.121Z|I-OCEAN7-304-0616641|  25.38   8.780  33.544  31.434 1481.4091 05:27:54.18M
2018-02-08T00:14:49.184Z|I-OCEAN7-304-0616641|  25.33   8.780  33.449  31.335 1481.2859 05:27:59.24M
2018-02-08T00:14:54.246Z|I-OCEAN7-304-0616641|  25.31   8.780  33.449  31.335 1481.2853 05:28:04.30M
2018-02-08T00:14:59.317Z|I-OCEAN7-304-0616641|  25.31   8.779  33.448  31.335 1481.2839 05:28:09.36M