2018-02-08T00:09:01.002Z|I-OCEAN7-304-0616641|  25.42   8.788  33.461  31.341 1481.3262 05:22:11.05M
2018-02-08T00:09:05.809Z|I-OCEAN7-304-0616641|  25.42   8.788  33.462  31.341 1481.3270 05:22:16.11M
2018-02-08T00:09:10.612Z|I-OCEAN7-304-0616641|  25.42   8.788  33.493  31.374 1481.3673 05:22:20.90M
2018-02-08T00:09:15.675Z|I-OCEAN7-304-0616641|  25.41   8.788  33.472  31.351 1481.3401 05:22:25.71M
2018-02-08T00:09:20.738Z|I-OCEAN7-304-0616641|  25.41   8.788  33.481  31.361 1481.3511 05:22:30.77M
2018-02-08T00:09:25.805Z|I-OCEAN7-304-0616641|  25.41   8.788  33.481  31.362 1481.3507 05:22:35.83M
2018-02-08T00:09:30.872Z|I-OCEAN7-304-0616641|  25.42   8.788  33.457  31.337 1481.3198 05:22:40.90M
2018-02-08T00:09:35.938Z|I-OCEAN7-304-0616641|  25.39   8.788  33.458  31.337 1481.3197 05:22:45.96M
2018-02-08T00:09:41.002Z|I-OCEAN7-304-0616641|  25.44   8.788  33.459  31.339 1481.3217 05:22:51.05M
2018-02-08T00:09:46.066Z|I-OCEAN7-304-0616641|  25.44   8.789  33.459  31.338 1481.3265 05:22:56.11M
2018-02-08T00:09:51.132Z|I-OCEAN7-304-0616641|  25.38   8.789  33.460  31.338 1481.3262 05:23:01.17M
2018-02-08T00:09:56.195Z|I-OCEAN7-304-0616641|  25.38   8.789  33.425  31.302 1481.2814 05:23:06.24M