2018-02-08T00:05:02.948Z|I-OCEAN7-304-0616641|  25.47   8.793  33.462  31.337 1481.3417 05:18:12.96M
2018-02-08T00:05:08.015Z|I-OCEAN7-304-0616641|  25.51   8.793  33.510  31.387 1481.4031 05:18:18.04M
2018-02-08T00:05:13.079Z|I-OCEAN7-304-0616641|  25.44   8.793  33.469  31.344 1481.3483 05:18:23.11M
2018-02-08T00:05:18.141Z|I-OCEAN7-304-0616641|  25.49   8.793  33.516  31.393 1481.4087 05:18:28.17M
2018-02-08T00:05:23.211Z|I-OCEAN7-304-0616641|  25.49   8.792  33.516  31.394 1481.4084 05:18:33.23M
2018-02-08T00:05:28.274Z|I-OCEAN7-304-0616641|  25.43   8.792  33.560  31.440 1481.4615 05:18:38.30M
2018-02-08T00:05:33.338Z|I-OCEAN7-304-0616641|  25.51   8.792  33.686  31.571 1481.6229 05:18:43.37M
2018-02-08T00:05:38.402Z|I-OCEAN7-304-0616641|  25.46   8.792  33.709  31.595 1481.6523 05:18:48.43M
2018-02-08T00:05:43.467Z|I-OCEAN7-304-0616641|  25.46   8.792  33.700  31.585 1481.6407 05:18:53.49M
2018-02-08T00:05:48.531Z|I-OCEAN7-304-0616641|  25.47   8.792  33.684  31.568 1481.6205 05:18:58.56M
2018-02-08T00:05:53.597Z|I-OCEAN7-304-0616641|  25.46   8.792  33.637  31.520 1481.5608 05:19:03.62M
2018-02-08T00:05:58.664Z|I-OCEAN7-304-0616641|  25.46   8.792  33.630  31.512 1481.5515 05:19:08.68M