2018-02-08T00:03:01.390Z|I-OCEAN7-304-0616641| 25.50 8.795 33.511 31.386 1481.4082 05:16:11.41M 2018-02-08T00:03:06.454Z|I-OCEAN7-304-0616641| 25.44 8.796 33.497 31.371 1481.3914 05:16:16.47M 2018-02-08T00:03:11.518Z|I-OCEAN7-304-0616641| 25.49 8.796 33.487 31.360 1481.3802 05:16:21.53M 2018-02-08T00:03:16.585Z|I-OCEAN7-304-0616641| 25.49 8.796 33.455 31.327 1481.3409 05:16:26.60M 2018-02-08T00:03:21.649Z|I-OCEAN7-304-0616641| 25.46 8.796 33.433 31.304 1481.3119 05:16:31.66M 2018-02-08T00:03:26.713Z|I-OCEAN7-304-0616641| 25.45 8.796 33.433 31.304 1481.3121 05:16:36.73M 2018-02-08T00:03:31.778Z|I-OCEAN7-304-0616641| 25.46 8.796 33.434 31.305 1481.3129 05:16:41.79M 2018-02-08T00:03:36.841Z|I-OCEAN7-304-0616641| 25.49 8.796 33.470 31.343 1481.3595 05:16:46.85M 2018-02-08T00:03:41.908Z|I-OCEAN7-304-0616641| 25.45 8.796 33.471 31.343 1481.3589 05:16:51.91M 2018-02-08T00:03:46.971Z|I-OCEAN7-304-0616641| 25.47 8.796 33.471 31.344 1481.3594 05:16:57.00M 2018-02-08T00:03:52.035Z|I-OCEAN7-304-0616641| 25.47 8.796 33.469 31.342 1481.3572 05:17:02.06M 2018-02-08T00:03:57.103Z|I-OCEAN7-304-0616641| 25.47 8.796 33.469 31.342 1481.3572 05:17:07.13M