2018-02-07T23:59:03.856Z|I-OCEAN7-304-0616641|  25.51   8.792  33.489  31.366 1481.3734 05:12:13.85M
2018-02-07T23:59:08.920Z|I-OCEAN7-304-0616641|  25.43   8.793  33.512  31.389 1481.4028 05:12:18.92M
2018-02-07T23:59:13.985Z|I-OCEAN7-304-0616641|  25.51   8.794  33.511  31.388 1481.4061 05:12:24.00M
2018-02-07T23:59:19.051Z|I-OCEAN7-304-0616641|  25.49   8.794  33.511  31.387 1481.4071 05:12:29.06M
2018-02-07T23:59:24.114Z|I-OCEAN7-304-0616641|  25.49   8.795  33.515  31.390 1481.4133 05:12:34.13M
2018-02-07T23:59:29.181Z|I-OCEAN7-304-0616641|  25.49   8.796  33.515  31.389 1481.4147 05:12:39.19M
2018-02-07T23:59:34.243Z|I-OCEAN7-304-0616641|  25.50   8.796  33.507  31.381 1481.4061 05:12:44.26M
2018-02-07T23:59:39.309Z|I-OCEAN7-304-0616641|  25.50   8.797  33.505  31.379 1481.4056 05:12:49.32M
2018-02-07T23:59:44.375Z|I-OCEAN7-304-0616641|  25.50   8.796  33.503  31.377 1481.4022 05:12:54.38M
2018-02-07T23:59:49.441Z|I-OCEAN7-304-0616641|  25.51   8.796  33.502  31.376 1481.3987 05:12:59.45M
2018-02-07T23:59:54.506Z|I-OCEAN7-304-0616641|  25.51   8.795  33.502  31.377 1481.3984 05:13:04.51M
2018-02-07T23:59:59.570Z|I-OCEAN7-304-0616641|  25.51   8.795  33.470  31.344 1481.3556 05:13:09.58M