2018-02-07T23:59:03.856Z|I-OCEAN7-304-0616641| 25.51 8.792 33.489 31.366 1481.3734 05:12:13.85M 2018-02-07T23:59:08.920Z|I-OCEAN7-304-0616641| 25.43 8.793 33.512 31.389 1481.4028 05:12:18.92M 2018-02-07T23:59:13.985Z|I-OCEAN7-304-0616641| 25.51 8.794 33.511 31.388 1481.4061 05:12:24.00M 2018-02-07T23:59:19.051Z|I-OCEAN7-304-0616641| 25.49 8.794 33.511 31.387 1481.4071 05:12:29.06M 2018-02-07T23:59:24.114Z|I-OCEAN7-304-0616641| 25.49 8.795 33.515 31.390 1481.4133 05:12:34.13M 2018-02-07T23:59:29.181Z|I-OCEAN7-304-0616641| 25.49 8.796 33.515 31.389 1481.4147 05:12:39.19M 2018-02-07T23:59:34.243Z|I-OCEAN7-304-0616641| 25.50 8.796 33.507 31.381 1481.4061 05:12:44.26M 2018-02-07T23:59:39.309Z|I-OCEAN7-304-0616641| 25.50 8.797 33.505 31.379 1481.4056 05:12:49.32M 2018-02-07T23:59:44.375Z|I-OCEAN7-304-0616641| 25.50 8.796 33.503 31.377 1481.4022 05:12:54.38M 2018-02-07T23:59:49.441Z|I-OCEAN7-304-0616641| 25.51 8.796 33.502 31.376 1481.3987 05:12:59.45M 2018-02-07T23:59:54.506Z|I-OCEAN7-304-0616641| 25.51 8.795 33.502 31.377 1481.3984 05:13:04.51M 2018-02-07T23:59:59.570Z|I-OCEAN7-304-0616641| 25.51 8.795 33.470 31.344 1481.3556 05:13:09.58M