2018-02-07T23:52:03.723Z|I-OCEAN7-304-0616641| 25.54 8.796 33.528 31.402 1481.4342 05:05:13.70M 2018-02-07T23:52:08.789Z|I-OCEAN7-304-0616641| 25.54 8.796 33.600 31.477 1481.5262 05:05:18.77M 2018-02-07T23:52:13.855Z|I-OCEAN7-304-0616641| 25.61 8.796 33.568 31.445 1481.4874 05:05:23.83M 2018-02-07T23:52:18.919Z|I-OCEAN7-304-0616641| 25.61 8.796 33.528 31.402 1481.4349 05:05:28.90M 2018-02-07T23:52:23.983Z|I-OCEAN7-304-0616641| 25.59 8.797 33.520 31.394 1481.4258 05:05:33.96M 2018-02-07T23:52:29.049Z|I-OCEAN7-304-0616641| 25.65 8.797 33.543 31.418 1481.4559 05:05:39.04M 2018-02-07T23:52:34.112Z|I-OCEAN7-304-0616641| 25.56 8.797 33.491 31.364 1481.3882 05:05:44.11M 2018-02-07T23:52:39.178Z|I-OCEAN7-304-0616641| 25.56 8.797 33.409 31.278 1481.2838 05:05:49.17M 2018-02-07T23:52:44.243Z|I-OCEAN7-304-0616641| 25.57 8.797 33.507 31.380 1481.4098 05:05:54.23M 2018-02-07T23:52:49.309Z|I-OCEAN7-304-0616641| 25.56 8.794 33.506 31.382 1481.4021 05:05:59.30M 2018-02-07T23:52:54.371Z|I-OCEAN7-304-0616641| 25.56 8.794 33.476 31.351 1481.3621 05:06:04.36M 2018-02-07T23:52:59.439Z|I-OCEAN7-304-0616641| 25.57 8.793 33.522 31.399 1481.4191 05:06:09.42M