2018-02-07T23:52:03.723Z|I-OCEAN7-304-0616641|  25.54   8.796  33.528  31.402 1481.4342 05:05:13.70M
2018-02-07T23:52:08.789Z|I-OCEAN7-304-0616641|  25.54   8.796  33.600  31.477 1481.5262 05:05:18.77M
2018-02-07T23:52:13.855Z|I-OCEAN7-304-0616641|  25.61   8.796  33.568  31.445 1481.4874 05:05:23.83M
2018-02-07T23:52:18.919Z|I-OCEAN7-304-0616641|  25.61   8.796  33.528  31.402 1481.4349 05:05:28.90M
2018-02-07T23:52:23.983Z|I-OCEAN7-304-0616641|  25.59   8.797  33.520  31.394 1481.4258 05:05:33.96M
2018-02-07T23:52:29.049Z|I-OCEAN7-304-0616641|  25.65   8.797  33.543  31.418 1481.4559 05:05:39.04M
2018-02-07T23:52:34.112Z|I-OCEAN7-304-0616641|  25.56   8.797  33.491  31.364 1481.3882 05:05:44.11M
2018-02-07T23:52:39.178Z|I-OCEAN7-304-0616641|  25.56   8.797  33.409  31.278 1481.2838 05:05:49.17M
2018-02-07T23:52:44.243Z|I-OCEAN7-304-0616641|  25.57   8.797  33.507  31.380 1481.4098 05:05:54.23M
2018-02-07T23:52:49.309Z|I-OCEAN7-304-0616641|  25.56   8.794  33.506  31.382 1481.4021 05:05:59.30M
2018-02-07T23:52:54.371Z|I-OCEAN7-304-0616641|  25.56   8.794  33.476  31.351 1481.3621 05:06:04.36M
2018-02-07T23:52:59.439Z|I-OCEAN7-304-0616641|  25.57   8.793  33.522  31.399 1481.4191 05:06:09.42M