2018-02-07T23:50:02.166Z|I-OCEAN7-304-0616641|  25.58   8.800  33.442  31.310 1481.3340 05:03:12.15M
2018-02-07T23:50:07.229Z|I-OCEAN7-304-0616641|  25.64   8.800  33.498  31.368 1481.4071 05:03:17.21M
2018-02-07T23:50:12.294Z|I-OCEAN7-304-0616641|  25.62   8.800  33.476  31.345 1481.3795 05:03:22.28M
2018-02-07T23:50:17.357Z|I-OCEAN7-304-0616641|  25.59   8.800  33.528  31.399 1481.4467 05:03:27.34M
2018-02-07T23:50:22.424Z|I-OCEAN7-304-0616641|  25.52   8.801  33.528  31.399 1481.4457 05:03:32.40M
2018-02-07T23:50:27.487Z|I-OCEAN7-304-0616641|  25.56   8.801  33.480  31.349 1481.3855 05:03:37.47M
2018-02-07T23:50:32.552Z|I-OCEAN7-304-0616641|  25.58   8.801  33.507  31.376 1481.4211 05:03:42.53M
2018-02-07T23:50:37.618Z|I-OCEAN7-304-0616641|  25.59   8.801  33.500  31.369 1481.4128 05:03:47.60M
2018-02-07T23:50:42.682Z|I-OCEAN7-304-0616641|  25.59   8.801  33.499  31.369 1481.4120 05:03:52.66M
2018-02-07T23:50:47.746Z|I-OCEAN7-304-0616641|  25.59   8.802  33.488  31.356 1481.3981 05:03:57.72M
2018-02-07T23:50:52.811Z|I-OCEAN7-304-0616641|  25.60   8.801  33.487  31.356 1481.3972 05:04:02.79M
2018-02-07T23:50:57.877Z|I-OCEAN7-304-0616641|  25.60   8.801  33.476  31.344 1481.3828 05:04:07.85M