2018-02-07T23:41:01.511Z|I-OCEAN7-304-0616641| 25.72 8.781 33.582 31.473 1481.4658 04:54:11.46M 2018-02-07T23:41:06.579Z|I-OCEAN7-304-0616641| 25.62 8.780 33.582 31.473 1481.4623 04:54:16.53M 2018-02-07T23:41:11.642Z|I-OCEAN7-304-0616641| 25.63 8.780 33.553 31.443 1481.4238 04:54:21.59M 2018-02-07T23:41:16.706Z|I-OCEAN7-304-0616641| 25.63 8.779 33.547 31.437 1481.4148 04:54:26.65M 2018-02-07T23:41:21.769Z|I-OCEAN7-304-0616641| 25.64 8.780 33.500 31.388 1481.3556 04:54:31.72M 2018-02-07T23:41:26.837Z|I-OCEAN7-304-0616641| 25.66 8.779 33.509 31.397 1481.3668 04:54:36.78M 2018-02-07T23:41:31.903Z|I-OCEAN7-304-0616641| 25.66 8.774 33.509 31.402 1481.3541 04:54:41.85M 2018-02-07T23:41:36.966Z|I-OCEAN7-304-0616641| 25.66 8.773 33.472 31.364 1481.3042 04:54:46.91M 2018-02-07T23:41:42.029Z|I-OCEAN7-304-0616641| 25.66 8.772 33.461 31.354 1481.2875 04:54:51.97M 2018-02-07T23:41:47.098Z|I-OCEAN7-304-0616641| 25.67 8.772 33.479 31.373 1481.3080 04:54:57.06M 2018-02-07T23:41:52.160Z|I-OCEAN7-304-0616641| 25.67 8.771 33.517 31.414 1481.3558 04:55:02.12M 2018-02-07T23:41:57.225Z|I-OCEAN7-304-0616641| 25.60 8.770 33.470 31.366 1481.2931 04:55:07.19M