2018-02-07T23:41:01.511Z|I-OCEAN7-304-0616641|  25.72   8.781  33.582  31.473 1481.4658 04:54:11.46M
2018-02-07T23:41:06.579Z|I-OCEAN7-304-0616641|  25.62   8.780  33.582  31.473 1481.4623 04:54:16.53M
2018-02-07T23:41:11.642Z|I-OCEAN7-304-0616641|  25.63   8.780  33.553  31.443 1481.4238 04:54:21.59M
2018-02-07T23:41:16.706Z|I-OCEAN7-304-0616641|  25.63   8.779  33.547  31.437 1481.4148 04:54:26.65M
2018-02-07T23:41:21.769Z|I-OCEAN7-304-0616641|  25.64   8.780  33.500  31.388 1481.3556 04:54:31.72M
2018-02-07T23:41:26.837Z|I-OCEAN7-304-0616641|  25.66   8.779  33.509  31.397 1481.3668 04:54:36.78M
2018-02-07T23:41:31.903Z|I-OCEAN7-304-0616641|  25.66   8.774  33.509  31.402 1481.3541 04:54:41.85M
2018-02-07T23:41:36.966Z|I-OCEAN7-304-0616641|  25.66   8.773  33.472  31.364 1481.3042 04:54:46.91M
2018-02-07T23:41:42.029Z|I-OCEAN7-304-0616641|  25.66   8.772  33.461  31.354 1481.2875 04:54:51.97M
2018-02-07T23:41:47.098Z|I-OCEAN7-304-0616641|  25.67   8.772  33.479  31.373 1481.3080 04:54:57.06M
2018-02-07T23:41:52.160Z|I-OCEAN7-304-0616641|  25.67   8.771  33.517  31.414 1481.3558 04:55:02.12M
2018-02-07T23:41:57.225Z|I-OCEAN7-304-0616641|  25.60   8.770  33.470  31.366 1481.2931 04:55:07.19M