2018-02-07T23:39:00.474Z|I-OCEAN7-304-0616641|  25.71   8.779  33.515  31.404 1481.3757 04:52:10.42M
2018-02-07T23:39:05.538Z|I-OCEAN7-304-0616641|  25.61   8.780  33.471  31.358 1481.3203 04:52:15.48M
2018-02-07T23:39:10.603Z|I-OCEAN7-304-0616641|  25.61   8.781  33.501  31.388 1481.3606 04:52:20.55M
2018-02-07T23:39:15.666Z|I-OCEAN7-304-0616641|  25.61   8.782  33.490  31.376 1481.3495 04:52:25.61M
2018-02-07T23:39:20.476Z|I-OCEAN7-304-0616641|  25.61   8.783  33.488  31.373 1481.3500 04:52:30.67M
2018-02-07T23:39:25.540Z|I-OCEAN7-304-0616641|  25.72   8.784  33.640  31.529 1481.5471 04:52:35.49M
2018-02-07T23:39:30.602Z|I-OCEAN7-304-0616641|  25.67   8.785  33.560  31.446 1481.4459 04:52:40.55M
2018-02-07T23:39:35.665Z|I-OCEAN7-304-0616641|  25.68   8.785  33.580  31.466 1481.4749 04:52:45.61M
2018-02-07T23:39:40.733Z|I-OCEAN7-304-0616641|  25.68   8.786  33.535  31.420 1481.4182 04:52:50.67M
2018-02-07T23:39:45.794Z|I-OCEAN7-304-0616641|  25.64   8.786  33.543  31.427 1481.4281 04:52:55.74M
2018-02-07T23:39:50.860Z|I-OCEAN7-304-0616641|  25.64   8.787  33.544  31.428 1481.4304 04:53:00.80M
2018-02-07T23:39:55.925Z|I-OCEAN7-304-0616641|  25.64   8.787  33.579  31.464 1481.4769 04:53:05.86M