2018-02-07T23:37:03.979Z|I-OCEAN7-304-0616641|  25.70   8.786  33.454  31.334 1481.3159 04:50:13.91M
2018-02-07T23:37:09.043Z|I-OCEAN7-304-0616641|  25.72   8.786  33.471  31.352 1481.3365 04:50:18.97M
2018-02-07T23:37:14.108Z|I-OCEAN7-304-0616641|  25.72   8.785  33.506  31.389 1481.3800 04:50:24.06M
2018-02-07T23:37:19.171Z|I-OCEAN7-304-0616641|  25.72   8.785  33.408  31.288 1481.2543 04:50:29.12M
2018-02-07T23:37:24.239Z|I-OCEAN7-304-0616641|  25.72   8.784  33.481  31.364 1481.3453 04:50:34.18M
2018-02-07T23:37:29.304Z|I-OCEAN7-304-0616641|  25.67   8.784  33.502  31.386 1481.3701 04:50:39.25M
2018-02-07T23:37:34.368Z|I-OCEAN7-304-0616641|  25.72   8.783  33.502  31.387 1481.3706 04:50:44.31M
2018-02-07T23:37:39.432Z|I-OCEAN7-304-0616641|  25.67   8.783  33.499  31.384 1481.3647 04:50:49.38M
2018-02-07T23:37:44.496Z|I-OCEAN7-304-0616641|  25.69   8.783  33.498  31.383 1481.3635 04:50:54.44M
2018-02-07T23:37:49.563Z|I-OCEAN7-304-0616641|  25.69   8.783  33.498  31.383 1481.3633 04:50:59.50M
2018-02-07T23:37:54.628Z|I-OCEAN7-304-0616641|  25.61   8.783  33.488  31.372 1481.3488 04:51:04.57M
2018-02-07T23:37:59.694Z|I-OCEAN7-304-0616641|  25.66   8.778  33.487  31.376 1481.3361 04:51:09.63M