2018-02-07T23:35:03.200Z|I-OCEAN7-304-0616641|  25.69   8.797  33.506  31.379 1481.4108 04:48:13.14M
2018-02-07T23:35:08.266Z|I-OCEAN7-304-0616641|  25.70   8.798  33.476  31.347 1481.3746 04:48:18.20M
2018-02-07T23:35:13.333Z|I-OCEAN7-304-0616641|  25.70   8.799  33.504  31.376 1481.4135 04:48:23.27M
2018-02-07T23:35:18.136Z|I-OCEAN7-304-0616641|  25.64   8.802  33.543  31.413 1481.4719 04:48:28.33M
2018-02-07T23:35:23.200Z|I-OCEAN7-304-0616641|  25.69   8.803  33.474  31.341 1481.3848 04:48:33.14M
2018-02-07T23:35:28.263Z|I-OCEAN7-304-0616641|  25.71   8.803  33.468  31.335 1481.3774 04:48:38.21M
2018-02-07T23:35:33.329Z|I-OCEAN7-304-0616641|  25.71   8.802  33.506  31.374 1481.4255 04:48:43.27M
2018-02-07T23:35:38.394Z|I-OCEAN7-304-0616641|  25.71   8.802  33.534  31.403 1481.4601 04:48:48.33M
2018-02-07T23:35:43.199Z|I-OCEAN7-304-0616641|  25.71   8.802  33.513  31.382 1481.4326 04:48:53.40M
2018-02-07T23:35:48.263Z|I-OCEAN7-304-0616641|  25.70   8.802  33.579  31.450 1481.5171 04:48:58.21M
2018-02-07T23:35:53.069Z|I-OCEAN7-304-0616641|  25.70   8.802  33.579  31.451 1481.5166 04:49:03.27M
2018-02-07T23:35:58.133Z|I-OCEAN7-304-0616641|  25.70   8.800  33.579  31.453 1481.5110 04:49:08.08M