2018-02-07T23:33:01.639Z|I-OCEAN7-304-0616641| 25.72 8.775 33.560 31.455 1481.4226 04:46:11.58M 2018-02-07T23:33:06.706Z|I-OCEAN7-304-0616641| 25.72 8.775 33.537 31.431 1481.3922 04:46:16.63M 2018-02-07T23:33:11.768Z|I-OCEAN7-304-0616641| 25.71 8.775 33.476 31.368 1481.3145 04:46:21.70M 2018-02-07T23:33:16.835Z|I-OCEAN7-304-0616641| 25.71 8.775 33.477 31.368 1481.3152 04:46:26.76M 2018-02-07T23:33:21.902Z|I-OCEAN7-304-0616641| 25.71 8.775 33.507 31.400 1481.3552 04:46:31.82M 2018-02-07T23:33:26.964Z|I-OCEAN7-304-0616641| 25.71 8.781 33.476 31.362 1481.3312 04:46:36.89M 2018-02-07T23:33:32.030Z|I-OCEAN7-304-0616641| 25.71 8.791 33.513 31.392 1481.4052 04:46:41.95M 2018-02-07T23:33:37.096Z|I-OCEAN7-304-0616641| 25.71 8.792 33.602 31.484 1481.5210 04:46:47.03M 2018-02-07T23:33:42.161Z|I-OCEAN7-304-0616641| 25.70 8.793 33.573 31.453 1481.4858 04:46:52.10M 2018-02-07T23:33:47.225Z|I-OCEAN7-304-0616641| 25.69 8.794 33.496 31.372 1481.3889 04:46:57.16M 2018-02-07T23:33:52.291Z|I-OCEAN7-304-0616641| 25.70 8.795 33.489 31.364 1481.3826 04:47:02.22M 2018-02-07T23:33:57.357Z|I-OCEAN7-304-0616641| 25.70 8.796 33.526 31.401 1481.4319 04:47:07.29M