2018-02-07T23:30:04.368Z|I-OCEAN7-304-0616641|  25.76   8.812  33.640  31.505 1481.6219 04:43:14.29M
2018-02-07T23:30:09.431Z|I-OCEAN7-304-0616641|  25.73   8.810  33.602  31.467 1481.5688 04:43:19.35M
2018-02-07T23:30:14.497Z|I-OCEAN7-304-0616641|  25.78   8.810  33.638  31.504 1481.6157 04:43:24.42M
2018-02-07T23:30:19.561Z|I-OCEAN7-304-0616641|  25.72   8.811  33.569  31.432 1481.5273 04:43:29.48M
2018-02-07T23:30:24.626Z|I-OCEAN7-304-0616641|  25.77   8.811  33.569  31.432 1481.5284 04:43:34.54M
2018-02-07T23:30:29.690Z|I-OCEAN7-304-0616641|  25.77   8.810  33.634  31.500 1481.6108 04:43:39.61M
2018-02-07T23:30:34.757Z|I-OCEAN7-304-0616641|  25.71   8.810  33.584  31.448 1481.5448 04:43:44.67M
2018-02-07T23:30:39.820Z|I-OCEAN7-304-0616641|  25.76   8.807  33.577  31.444 1481.5286 04:43:49.74M
2018-02-07T23:30:44.886Z|I-OCEAN7-304-0616641|  25.77   8.807  33.582  31.449 1481.5342 04:43:54.80M
2018-02-07T23:30:49.950Z|I-OCEAN7-304-0616641|  25.77   8.806  33.634  31.503 1481.5994 04:43:59.86M
2018-02-07T23:30:55.015Z|I-OCEAN7-304-0616641|  25.74   8.806  33.604  31.473 1481.5599 04:44:04.93M