2018-02-07T23:28:02.806Z|I-OCEAN7-304-0616641|  25.69   8.813  33.811  31.682 1481.8427 04:41:12.71M
2018-02-07T23:28:07.869Z|I-OCEAN7-304-0616641|  25.70   8.813  33.762  31.631 1481.7799 04:41:17.78M
2018-02-07T23:28:12.936Z|I-OCEAN7-304-0616641|  25.70   8.813  33.762  31.632 1481.7795 04:41:22.84M
2018-02-07T23:28:18.000Z|I-OCEAN7-304-0616641|  25.71   8.813  33.639  31.503 1481.6212 04:41:27.90M
2018-02-07T23:28:23.065Z|I-OCEAN7-304-0616641|  25.71   8.812  33.593  31.456 1481.5614 04:41:32.97M
2018-02-07T23:28:28.133Z|I-OCEAN7-304-0616641|  25.73   8.812  33.652  31.517 1481.6367 04:41:38.05M
2018-02-07T23:28:33.194Z|I-OCEAN7-304-0616641|  25.72   8.812  33.595  31.458 1481.5642 04:41:43.12M
2018-02-07T23:28:38.263Z|I-OCEAN7-304-0616641|  25.76   8.812  33.595  31.458 1481.5645 04:41:48.18M
2018-02-07T23:28:43.325Z|I-OCEAN7-304-0616641|  25.72   8.812  33.618  31.483 1481.5931 04:41:53.25M
2018-02-07T23:28:48.392Z|I-OCEAN7-304-0616641|  25.79   8.812  33.618  31.482 1481.5940 04:41:58.31M
2018-02-07T23:28:53.456Z|I-OCEAN7-304-0616641|  25.75   8.811  33.634  31.499 1481.6134 04:42:03.37M
2018-02-07T23:28:58.520Z|I-OCEAN7-304-0616641|  25.75   8.812  33.601  31.465 1481.5714 04:42:08.44M