2018-02-07T23:22:03.973Z|I-OCEAN7-304-0616641|  25.82   8.783  33.457  31.341 1481.3129 04:35:13.86M
2018-02-07T23:22:09.039Z|I-OCEAN7-304-0616641|  25.81   8.783  33.458  31.341 1481.3148 04:35:18.92M
2018-02-07T23:22:14.104Z|I-OCEAN7-304-0616641|  25.81   8.785  33.425  31.306 1481.2760 04:35:24.01M
2018-02-07T23:22:19.168Z|I-OCEAN7-304-0616641|  25.81   8.785  33.455  31.337 1481.3160 04:35:29.07M
2018-02-07T23:22:24.234Z|I-OCEAN7-304-0616641|  25.76   8.785  33.456  31.337 1481.3170 04:35:34.14M
2018-02-07T23:22:29.299Z|I-OCEAN7-304-0616641|  25.78   8.786  33.421  31.300 1481.2742 04:35:39.20M
2018-02-07T23:22:34.363Z|I-OCEAN7-304-0616641|  25.78   8.786  33.452  31.332 1481.3153 04:35:44.26M
2018-02-07T23:22:39.427Z|I-OCEAN7-304-0616641|  25.78   8.787  33.473  31.354 1481.3419 04:35:49.33M
2018-02-07T23:22:44.494Z|I-OCEAN7-304-0616641|  25.78   8.787  33.481  31.362 1481.3531 04:35:54.39M
2018-02-07T23:22:49.558Z|I-OCEAN7-304-0616641|  25.79   8.787  33.468  31.349 1481.3362 04:35:59.46M
2018-02-07T23:22:54.624Z|I-OCEAN7-304-0616641|  25.79   8.787  33.468  31.348 1481.3375 04:36:04.52M
2018-02-07T23:22:59.687Z|I-OCEAN7-304-0616641|  25.82   8.788  33.430  31.309 1481.2909 04:36:09.58M