2018-02-07T23:20:02.674Z|I-OCEAN7-304-0616641| 25.78 8.779 33.481 31.370 1481.3317 04:33:12.58M 2018-02-07T23:20:07.739Z|I-OCEAN7-304-0616641| 25.78 8.778 33.446 31.333 1481.2858 04:33:17.62M 2018-02-07T23:20:12.804Z|I-OCEAN7-304-0616641| 25.84 8.778 33.446 31.334 1481.2863 04:33:22.69M 2018-02-07T23:20:17.869Z|I-OCEAN7-304-0616641| 25.82 8.778 33.474 31.363 1481.3209 04:33:27.75M 2018-02-07T23:20:22.934Z|I-OCEAN7-304-0616641| 25.82 8.778 33.504 31.394 1481.3586 04:33:32.82M 2018-02-07T23:20:28.000Z|I-OCEAN7-304-0616641| 25.82 8.777 33.462 31.351 1481.3049 04:33:37.88M 2018-02-07T23:20:33.064Z|I-OCEAN7-304-0616641| 25.78 8.777 33.506 31.397 1481.3602 04:33:42.95M 2018-02-07T23:20:38.129Z|I-OCEAN7-304-0616641| 25.82 8.777 33.516 31.407 1481.3721 04:33:48.03M 2018-02-07T23:20:43.195Z|I-OCEAN7-304-0616641| 25.75 8.777 33.516 31.407 1481.3711 04:33:53.09M 2018-02-07T23:20:48.258Z|I-OCEAN7-304-0616641| 25.83 8.777 33.493 31.384 1481.3424 04:33:58.16M 2018-02-07T23:20:53.324Z|I-OCEAN7-304-0616641| 25.83 8.777 33.470 31.359 1481.3125 04:34:03.22M 2018-02-07T23:20:58.390Z|I-OCEAN7-304-0616641| 25.80 8.777 33.410 31.297 1481.2358 04:34:08.29M