2018-02-07T23:17:00.333Z|I-OCEAN7-304-0616641|  25.84   8.745  33.523  31.443 1481.2982 04:30:10.22M
2018-02-07T23:17:05.400Z|I-OCEAN7-304-0616641|  25.84   8.746  33.523  31.442 1481.2998 04:30:15.28M
2018-02-07T23:17:10.462Z|I-OCEAN7-304-0616641|  25.80   8.753  33.516  31.428 1481.3088 04:30:20.35M
2018-02-07T23:17:15.529Z|I-OCEAN7-304-0616641|  25.80   8.761  33.514  31.419 1481.3286 04:30:25.41M
2018-02-07T23:17:20.596Z|I-OCEAN7-304-0616641|  25.81   8.762  33.444  31.345 1481.2406 04:30:30.48M
2018-02-07T23:17:25.661Z|I-OCEAN7-304-0616641|  25.82   8.763  33.468  31.370 1481.2731 04:30:35.54M
2018-02-07T23:17:30.722Z|I-OCEAN7-304-0616641|  25.85   8.763  33.447  31.348 1481.2482 04:30:40.60M
2018-02-07T23:17:35.789Z|I-OCEAN7-304-0616641|  25.83   8.763  33.448  31.348 1481.2493 04:30:45.66M
2018-02-07T23:17:40.856Z|I-OCEAN7-304-0616641|  25.83   8.759  33.393  31.296 1481.1683 04:30:50.73M
2018-02-07T23:17:45.918Z|I-OCEAN7-304-0616641|  25.79   8.758  33.422  31.326 1481.2021 04:30:55.80M
2018-02-07T23:17:50.984Z|I-OCEAN7-304-0616641|  25.79   8.758  33.498  31.405 1481.2976 04:31:00.86M
2018-02-07T23:17:56.050Z|I-OCEAN7-304-0616641|  25.79   8.757  33.441  31.347 1481.2244 04:31:05.92M