2018-02-07T23:15:03.842Z|I-OCEAN7-304-0616641|  25.85   8.769  33.449  31.345 1481.2672 04:28:13.71M
2018-02-07T23:15:08.903Z|I-OCEAN7-304-0616641|  25.80   8.770  33.457  31.352 1481.2787 04:28:18.78M
2018-02-07T23:15:13.970Z|I-OCEAN7-304-0616641|  25.81   8.771  33.474  31.369 1481.3022 04:28:23.84M
2018-02-07T23:15:19.033Z|I-OCEAN7-304-0616641|  25.82   8.771  33.456  31.349 1481.2804 04:28:28.90M
2018-02-07T23:15:24.101Z|I-OCEAN7-304-0616641|  25.80   8.772  33.455  31.349 1481.2810 04:28:33.96M
2018-02-07T23:15:29.167Z|I-OCEAN7-304-0616641|  25.88   8.771  33.426  31.318 1481.2435 04:28:39.05M
2018-02-07T23:15:34.230Z|I-OCEAN7-304-0616641|  25.83   8.766  33.398  31.294 1481.1937 04:28:44.12M
2018-02-07T23:15:39.295Z|I-OCEAN7-304-0616641|  25.81   8.766  33.468  31.368 1481.2816 04:28:49.18M
2018-02-07T23:15:44.361Z|I-OCEAN7-304-0616641|  25.87   8.757  33.499  31.407 1481.2991 04:28:54.24M
2018-02-07T23:15:49.426Z|I-OCEAN7-304-0616641|  25.78   8.747  33.489  31.405 1481.2577 04:28:59.31M
2018-02-07T23:15:54.490Z|I-OCEAN7-304-0616641|  25.80   8.748  33.439  31.353 1481.1969 04:29:04.37M
2018-02-07T23:15:59.555Z|I-OCEAN7-304-0616641|  25.80   8.748  33.470  31.385 1481.2372 04:29:09.43M