2018-02-07T23:11:00.979Z|I-OCEAN7-304-0616641|  25.84   8.784  33.519  31.404 1481.3967 04:24:10.84M
2018-02-07T23:11:06.047Z|I-OCEAN7-304-0616641|  25.84   8.778  33.519  31.409 1481.3798 04:24:15.90M
2018-02-07T23:11:11.111Z|I-OCEAN7-304-0616641|  25.83   8.778  33.547  31.439 1481.4144 04:24:20.96M
2018-02-07T23:11:16.176Z|I-OCEAN7-304-0616641|  25.86   8.777  33.500  31.391 1481.3531 04:24:26.05M
2018-02-07T23:11:21.240Z|I-OCEAN7-304-0616641|  25.86   8.776  33.526  31.418 1481.3849 04:24:31.11M
2018-02-07T23:11:26.308Z|I-OCEAN7-304-0616641|  25.83   8.776  33.455  31.345 1481.2916 04:24:36.17M
2018-02-07T23:11:31.370Z|I-OCEAN7-304-0616641|  25.90   8.775  33.486  31.377 1481.3307 04:24:41.24M
2018-02-07T23:11:36.437Z|I-OCEAN7-304-0616641|  25.88   8.775  33.432  31.322 1481.2598 04:24:46.30M
2018-02-07T23:11:41.502Z|I-OCEAN7-304-0616641|  25.85   8.774  33.478  31.370 1481.3175 04:24:51.37M
2018-02-07T23:11:46.566Z|I-OCEAN7-304-0616641|  25.85   8.777  33.432  31.319 1481.2662 04:24:56.43M
2018-02-07T23:11:51.632Z|I-OCEAN7-304-0616641|  25.78   8.778  33.440  31.328 1481.2767 04:25:01.50M
2018-02-07T23:11:56.696Z|I-OCEAN7-304-0616641|  25.84   8.777  33.457  31.346 1481.2986 04:25:06.56M