2018-02-07T23:09:04.746Z|I-OCEAN7-304-0616641| 25.91 8.797 33.525 31.400 1481.4379 04:22:14.60M 2018-02-07T23:09:09.812Z|I-OCEAN7-304-0616641| 25.85 8.796 33.528 31.402 1481.4386 04:22:19.66M 2018-02-07T23:09:14.876Z|I-OCEAN7-304-0616641| 25.87 8.796 33.495 31.368 1481.3964 04:22:24.73M 2018-02-07T23:09:19.941Z|I-OCEAN7-304-0616641| 25.84 8.795 33.582 31.459 1481.5061 04:22:29.79M 2018-02-07T23:09:25.004Z|I-OCEAN7-304-0616641| 25.84 8.795 33.574 31.452 1481.4949 04:22:34.86M 2018-02-07T23:09:30.069Z|I-OCEAN7-304-0616641| 25.86 8.795 33.558 31.435 1481.4738 04:22:39.92M 2018-02-07T23:09:35.137Z|I-OCEAN7-304-0616641| 25.88 8.794 33.557 31.434 1481.4719 04:22:45.00M 2018-02-07T23:09:40.202Z|I-OCEAN7-304-0616641| 25.88 8.795 33.507 31.382 1481.4095 04:22:50.07M 2018-02-07T23:09:45.267Z|I-OCEAN7-304-0616641| 25.88 8.795 33.550 31.426 1481.4640 04:22:55.13M 2018-02-07T23:09:50.330Z|I-OCEAN7-304-0616641| 25.86 8.795 33.549 31.426 1481.4629 04:23:00.20M 2018-02-07T23:09:55.397Z|I-OCEAN7-304-0616641| 25.86 8.794 33.549 31.426 1481.4613 04:23:05.26M