2018-02-07T23:04:01.889Z|I-OCEAN7-304-0616641|  25.82   8.796  33.616  31.494 1481.5497 04:17:11.72M
2018-02-07T23:04:06.953Z|I-OCEAN7-304-0616641|  25.82   8.795  33.604  31.482 1481.5328 04:17:16.79M
2018-02-07T23:04:12.019Z|I-OCEAN7-304-0616641|  25.82   8.795  33.602  31.481 1481.5298 04:17:21.85M
2018-02-07T23:04:17.084Z|I-OCEAN7-304-0616641|  25.77   8.794  33.601  31.480 1481.5262 04:17:26.92M
2018-02-07T23:04:22.150Z|I-OCEAN7-304-0616641|  25.85   8.794  33.592  31.471 1481.5143 04:17:32.00M
2018-02-07T23:04:27.214Z|I-OCEAN7-304-0616641|  25.91   8.793  33.616  31.496 1481.5447 04:17:37.07M
2018-02-07T23:04:32.278Z|I-OCEAN7-304-0616641|  25.82   8.793  33.616  31.496 1481.5425 04:17:42.13M
2018-02-07T23:04:37.345Z|I-OCEAN7-304-0616641|  25.84   8.793  33.615  31.496 1481.5421 04:17:47.19M
2018-02-07T23:04:42.409Z|I-OCEAN7-304-0616641|  25.83   8.793  33.559  31.438 1481.4701 04:17:52.26M
2018-02-07T23:04:47.475Z|I-OCEAN7-304-0616641|  25.89   8.793  33.619  31.499 1481.5475 04:17:57.32M
2018-02-07T23:04:52.539Z|I-OCEAN7-304-0616641|  25.90   8.794  33.640  31.522 1481.5762 04:18:02.39M
2018-02-07T23:04:57.603Z|I-OCEAN7-304-0616641|  25.91   8.794  33.613  31.493 1481.5424 04:18:07.45M