2018-02-07T23:04:01.889Z|I-OCEAN7-304-0616641| 25.82 8.796 33.616 31.494 1481.5497 04:17:11.72M 2018-02-07T23:04:06.953Z|I-OCEAN7-304-0616641| 25.82 8.795 33.604 31.482 1481.5328 04:17:16.79M 2018-02-07T23:04:12.019Z|I-OCEAN7-304-0616641| 25.82 8.795 33.602 31.481 1481.5298 04:17:21.85M 2018-02-07T23:04:17.084Z|I-OCEAN7-304-0616641| 25.77 8.794 33.601 31.480 1481.5262 04:17:26.92M 2018-02-07T23:04:22.150Z|I-OCEAN7-304-0616641| 25.85 8.794 33.592 31.471 1481.5143 04:17:32.00M 2018-02-07T23:04:27.214Z|I-OCEAN7-304-0616641| 25.91 8.793 33.616 31.496 1481.5447 04:17:37.07M 2018-02-07T23:04:32.278Z|I-OCEAN7-304-0616641| 25.82 8.793 33.616 31.496 1481.5425 04:17:42.13M 2018-02-07T23:04:37.345Z|I-OCEAN7-304-0616641| 25.84 8.793 33.615 31.496 1481.5421 04:17:47.19M 2018-02-07T23:04:42.409Z|I-OCEAN7-304-0616641| 25.83 8.793 33.559 31.438 1481.4701 04:17:52.26M 2018-02-07T23:04:47.475Z|I-OCEAN7-304-0616641| 25.89 8.793 33.619 31.499 1481.5475 04:17:57.32M 2018-02-07T23:04:52.539Z|I-OCEAN7-304-0616641| 25.90 8.794 33.640 31.522 1481.5762 04:18:02.39M 2018-02-07T23:04:57.603Z|I-OCEAN7-304-0616641| 25.91 8.794 33.613 31.493 1481.5424 04:18:07.45M