2018-02-07T23:02:00.589Z|I-OCEAN7-304-0616641| 25.84 8.792 33.600 31.481 1481.5195 04:15:10.42M 2018-02-07T23:02:05.654Z|I-OCEAN7-304-0616641| 25.89 8.792 33.631 31.513 1481.5608 04:15:15.49M 2018-02-07T23:02:10.719Z|I-OCEAN7-304-0616641| 25.85 8.792 33.631 31.513 1481.5612 04:15:20.55M 2018-02-07T23:02:15.782Z|I-OCEAN7-304-0616641| 25.85 8.793 33.604 31.484 1481.5262 04:15:25.62M 2018-02-07T23:02:20.852Z|I-OCEAN7-304-0616641| 25.85 8.793 33.638 31.519 1481.5709 04:15:30.68M 2018-02-07T23:02:25.914Z|I-OCEAN7-304-0616641| 25.81 8.793 33.631 31.513 1481.5629 04:15:35.75M 2018-02-07T23:02:30.980Z|I-OCEAN7-304-0616641| 25.86 8.794 33.631 31.512 1481.5641 04:15:40.81M 2018-02-07T23:02:36.046Z|I-OCEAN7-304-0616641| 25.87 8.794 33.597 31.476 1481.5216 04:15:45.87M 2018-02-07T23:02:40.850Z|I-OCEAN7-304-0616641| 25.84 8.794 33.634 31.514 1481.5688 04:15:50.94M 2018-02-07T23:02:45.915Z|I-OCEAN7-304-0616641| 25.84 8.794 33.608 31.487 1481.5359 04:15:55.75M 2018-02-07T23:02:50.980Z|I-OCEAN7-304-0616641| 25.84 8.794 33.629 31.509 1481.5621 04:16:00.81M 2018-02-07T23:02:56.044Z|I-OCEAN7-304-0616641| 25.84 8.794 33.601 31.481 1481.5262 04:16:05.87M