2018-02-07T23:00:04.143Z|I-OCEAN7-304-0616641|  25.87   8.779  33.507  31.396 1481.3673 04:13:13.92M
2018-02-07T23:00:09.161Z|I-OCEAN7-304-0616641|  25.86   8.779  33.516  31.405 1481.3792 04:13:19.05M
2018-02-07T23:00:14.226Z|I-OCEAN7-304-0616641|  25.86   8.780  33.560  31.451 1481.4369 04:13:24.06M
2018-02-07T23:00:19.291Z|I-OCEAN7-304-0616641|  25.90   8.780  33.531  31.420 1481.4023 04:13:29.13M
2018-02-07T23:00:24.354Z|I-OCEAN7-304-0616641|  25.79   8.781  33.487  31.374 1481.3458 04:13:34.19M
2018-02-07T23:00:29.421Z|I-OCEAN7-304-0616641|  25.88   8.782  33.496  31.382 1481.3605 04:13:39.25M
2018-02-07T23:00:34.482Z|I-OCEAN7-304-0616641|  25.83   8.782  33.497  31.383 1481.3623 04:13:44.32M
2018-02-07T23:00:39.550Z|I-OCEAN7-304-0616641|  25.83   8.783  33.499  31.384 1481.3663 04:13:49.38M
2018-02-07T23:00:44.614Z|I-OCEAN7-304-0616641|  25.84   8.784  33.547  31.433 1481.4301 04:13:54.45M
2018-02-07T23:00:49.679Z|I-OCEAN7-304-0616641|  25.79   8.784  33.546  31.432 1481.4304 04:13:59.51M
2018-02-07T23:00:54.744Z|I-OCEAN7-304-0616641|  25.79   8.785  33.534  31.419 1481.4174 04:14:04.57M
2018-02-07T23:00:59.807Z|I-OCEAN7-304-0616641|  25.87   8.786  33.533  31.417 1481.4185 04:14:09.64M