2018-02-07T22:58:02.535Z|I-OCEAN7-304-0616641| 25.88 8.774 33.527 31.421 1481.3793 04:11:12.36M 2018-02-07T22:58:07.600Z|I-OCEAN7-304-0616641| 25.84 8.773 33.527 31.422 1481.3777 04:11:17.42M 2018-02-07T22:58:12.665Z|I-OCEAN7-304-0616641| 25.84 8.773 33.525 31.421 1481.3734 04:11:22.49M 2018-02-07T22:58:17.730Z|I-OCEAN7-304-0616641| 25.84 8.772 33.491 31.386 1481.3291 04:11:27.55M 2018-02-07T22:58:22.797Z|I-OCEAN7-304-0616641| 25.84 8.772 33.526 31.422 1481.3719 04:11:32.62M 2018-02-07T22:58:27.862Z|I-OCEAN7-304-0616641| 25.83 8.771 33.503 31.399 1481.3412 04:11:37.68M 2018-02-07T22:58:32.926Z|I-OCEAN7-304-0616641| 25.84 8.771 33.571 31.469 1481.4265 04:11:42.75M 2018-02-07T22:58:37.991Z|I-OCEAN7-304-0616641| 25.81 8.771 33.538 31.436 1481.3842 04:11:47.81M 2018-02-07T22:58:43.057Z|I-OCEAN7-304-0616641| 25.83 8.770 33.494 31.390 1481.3263 04:11:52.87M 2018-02-07T22:58:48.120Z|I-OCEAN7-304-0616641| 25.90 8.770 33.468 31.363 1481.2930 04:11:57.94M 2018-02-07T22:58:53.185Z|I-OCEAN7-304-0616641| 25.91 8.769 33.462 31.358 1481.2843 04:12:03.02M 2018-02-07T22:58:58.250Z|I-OCEAN7-304-0616641| 25.92 8.769 33.504 31.401 1481.3369 04:12:08.08M