2018-02-07T22:56:01.236Z|I-OCEAN7-304-0616641|  25.84   8.775  33.537  31.431 1481.3959 04:09:11.06M
2018-02-07T22:56:06.302Z|I-OCEAN7-304-0616641|  25.83   8.776  33.508  31.400 1481.3594 04:09:16.13M
2018-02-07T22:56:11.367Z|I-OCEAN7-304-0616641|  25.86   8.776  33.501  31.393 1481.3502 04:09:21.19M
2018-02-07T22:56:16.431Z|I-OCEAN7-304-0616641|  25.88   8.776  33.449  31.339 1481.2845 04:09:26.26M
2018-02-07T22:56:21.492Z|I-OCEAN7-304-0616641|  25.85   8.776  33.450  31.339 1481.2852 04:09:31.32M
2018-02-07T22:56:26.563Z|I-OCEAN7-304-0616641|  25.85   8.776  33.450  31.340 1481.2859 04:09:36.38M
2018-02-07T22:56:31.625Z|I-OCEAN7-304-0616641|  25.85   8.776  33.477  31.368 1481.3198 04:09:41.45M
2018-02-07T22:56:36.430Z|I-OCEAN7-304-0616641|  25.85   8.776  33.522  31.414 1481.3767 04:09:46.51M
2018-02-07T22:56:41.497Z|I-OCEAN7-304-0616641|  25.85   8.775  33.512  31.404 1481.3636 04:09:51.32M
2018-02-07T22:56:46.561Z|I-OCEAN7-304-0616641|  25.88   8.776  33.497  31.388 1481.3480 04:09:56.38M
2018-02-07T22:56:51.623Z|I-OCEAN7-304-0616641|  25.82   8.777  33.486  31.376 1481.3331 04:10:01.45M
2018-02-07T22:56:56.692Z|I-OCEAN7-304-0616641|  25.84   8.777  33.488  31.379 1481.3361 04:10:06.51M