2018-02-07T22:49:01.105Z|I-OCEAN7-304-0616641|  25.82   8.759  33.611  31.522 1481.4447 04:02:10.89M
2018-02-07T22:49:06.168Z|I-OCEAN7-304-0616641|  25.86   8.761  33.753  31.668 1481.6343 04:02:15.96M
2018-02-07T22:49:11.234Z|I-OCEAN7-304-0616641|  25.86   8.762  33.864  31.782 1481.7766 04:02:21.04M
2018-02-07T22:49:16.298Z|I-OCEAN7-304-0616641|  25.86   8.762  33.818  31.734 1481.7191 04:02:26.10M
2018-02-07T22:49:21.365Z|I-OCEAN7-304-0616641|  25.86   8.762  33.843  31.760 1481.7532 04:02:31.17M
2018-02-07T22:49:26.430Z|I-OCEAN7-304-0616641|  25.79   8.763  33.751  31.664 1481.6357 04:02:36.23M
2018-02-07T22:49:31.490Z|I-OCEAN7-304-0616641|  25.86   8.764  33.782  31.696 1481.6775 04:02:41.30M
2018-02-07T22:49:36.558Z|I-OCEAN7-304-0616641|  25.86   8.764  33.791  31.704 1481.6904 04:02:46.36M
2018-02-07T22:49:41.623Z|I-OCEAN7-304-0616641|  25.86   8.765  33.763  31.675 1481.6555 04:02:51.42M
2018-02-07T22:49:46.688Z|I-OCEAN7-304-0616641|  25.86   8.765  33.757  31.668 1481.6476 04:02:56.49M
2018-02-07T22:49:51.752Z|I-OCEAN7-304-0616641|  25.87   8.765  33.756  31.668 1481.6475 04:03:01.55M
2018-02-07T22:49:56.819Z|I-OCEAN7-304-0616641|  25.81   8.765  33.821  31.735 1481.7289 04:03:06.61M