2018-02-07T22:43:02.528Z|I-OCEAN7-304-0616641|  25.87   8.726  33.405  31.337 1481.0946 03:56:12.31M
2018-02-07T22:43:07.595Z|I-OCEAN7-304-0616641|  25.87   8.726  33.389  31.320 1481.0759 03:56:17.37M
2018-02-07T22:43:12.661Z|I-OCEAN7-304-0616641|  25.87   8.726  33.404  31.336 1481.0966 03:56:22.44M
2018-02-07T22:43:17.727Z|I-OCEAN7-304-0616641|  25.87   8.727  33.439  31.372 1481.1427 03:56:27.50M
2018-02-07T22:43:22.790Z|I-OCEAN7-304-0616641|  25.89   8.728  33.413  31.343 1481.1102 03:56:32.57M
2018-02-07T22:43:27.854Z|I-OCEAN7-304-0616641|  25.88   8.728  33.413  31.343 1481.1106 03:56:37.63M
2018-02-07T22:43:32.918Z|I-OCEAN7-304-0616641|  25.88   8.728  33.412  31.342 1481.1105 03:56:42.69M
2018-02-07T22:43:37.986Z|I-OCEAN7-304-0616641|  25.88   8.728  33.411  31.341 1481.1095 03:56:47.76M
2018-02-07T22:43:43.050Z|I-OCEAN7-304-0616641|  25.88   8.728  33.365  31.294 1481.0509 03:56:52.82M
2018-02-07T22:43:48.115Z|I-OCEAN7-304-0616641|  25.88   8.728  33.331  31.258 1481.0073 03:56:57.89M
2018-02-07T22:43:53.180Z|I-OCEAN7-304-0616641|  25.88   8.739  33.330  31.248 1481.0344 03:57:02.95M
2018-02-07T22:43:57.985Z|I-OCEAN7-304-0616641|  25.89   8.736  33.358  31.280 1481.0615 03:57:08.04M