2018-02-07T22:38:04.738Z|I-OCEAN7-304-0616641|  25.84   8.758  33.379  31.281 1481.1476 03:51:14.76M
2018-02-07T22:38:09.801Z|I-OCEAN7-304-0616641|  25.84   8.765  33.379  31.275 1481.1653 03:51:19.56M
2018-02-07T22:38:14.870Z|I-OCEAN7-304-0616641|  25.84   8.766  33.368  31.264 1481.1541 03:51:24.63M
2018-02-07T22:38:19.930Z|I-OCEAN7-304-0616641|  25.84   8.766  33.389  31.285 1481.1818 03:51:29.69M
2018-02-07T22:38:24.737Z|I-OCEAN7-304-0616641|  25.83   8.767  33.389  31.284 1481.1837 03:51:34.75M
2018-02-07T22:38:29.801Z|I-OCEAN7-304-0616641|  25.80   8.768  33.413  31.308 1481.2161 03:51:39.56M
2018-02-07T22:38:34.866Z|I-OCEAN7-304-0616641|  25.86   8.769  33.403  31.297 1481.2062 03:51:44.63M
2018-02-07T22:38:39.935Z|I-OCEAN7-304-0616641|  25.82   8.769  33.401  31.294 1481.2053 03:51:49.69M
2018-02-07T22:38:44.998Z|I-OCEAN7-304-0616641|  25.88   8.769  33.396  31.289 1481.1982 03:51:54.76M
2018-02-07T22:38:50.061Z|I-OCEAN7-304-0616641|  25.88   8.769  33.393  31.286 1481.1947 03:51:59.82M
2018-02-07T22:38:55.130Z|I-OCEAN7-304-0616641|  25.88   8.769  33.392  31.286 1481.1940 03:52:04.88M