2018-02-07T22:38:04.738Z|I-OCEAN7-304-0616641| 25.84 8.758 33.379 31.281 1481.1476 03:51:14.76M 2018-02-07T22:38:09.801Z|I-OCEAN7-304-0616641| 25.84 8.765 33.379 31.275 1481.1653 03:51:19.56M 2018-02-07T22:38:14.870Z|I-OCEAN7-304-0616641| 25.84 8.766 33.368 31.264 1481.1541 03:51:24.63M 2018-02-07T22:38:19.930Z|I-OCEAN7-304-0616641| 25.84 8.766 33.389 31.285 1481.1818 03:51:29.69M 2018-02-07T22:38:24.737Z|I-OCEAN7-304-0616641| 25.83 8.767 33.389 31.284 1481.1837 03:51:34.75M 2018-02-07T22:38:29.801Z|I-OCEAN7-304-0616641| 25.80 8.768 33.413 31.308 1481.2161 03:51:39.56M 2018-02-07T22:38:34.866Z|I-OCEAN7-304-0616641| 25.86 8.769 33.403 31.297 1481.2062 03:51:44.63M 2018-02-07T22:38:39.935Z|I-OCEAN7-304-0616641| 25.82 8.769 33.401 31.294 1481.2053 03:51:49.69M 2018-02-07T22:38:44.998Z|I-OCEAN7-304-0616641| 25.88 8.769 33.396 31.289 1481.1982 03:51:54.76M 2018-02-07T22:38:50.061Z|I-OCEAN7-304-0616641| 25.88 8.769 33.393 31.286 1481.1947 03:51:59.82M 2018-02-07T22:38:55.130Z|I-OCEAN7-304-0616641| 25.88 8.769 33.392 31.286 1481.1940 03:52:04.88M