2018-02-07T22:32:00.838Z|I-OCEAN7-304-0616641|  25.81   8.682  33.268  31.233 1480.8030 03:45:10.58M
2018-02-07T22:32:05.901Z|I-OCEAN7-304-0616641|  25.81   8.682  33.315  31.282 1480.8639 03:45:15.64M
2018-02-07T22:32:10.973Z|I-OCEAN7-304-0616641|  25.81   8.689  33.315  31.276 1480.8818 03:45:20.71M
2018-02-07T22:32:16.036Z|I-OCEAN7-304-0616641|  25.83   8.696  33.266  31.219 1480.8372 03:45:25.78M
2018-02-07T22:32:21.098Z|I-OCEAN7-304-0616641|  25.82   8.696  33.302  31.256 1480.8849 03:45:30.84M
2018-02-07T22:32:26.167Z|I-OCEAN7-304-0616641|  25.79   8.697  33.302  31.256 1480.8854 03:45:35.90M
2018-02-07T22:32:31.231Z|I-OCEAN7-304-0616641|  25.80   8.697  33.280  31.233 1480.8578 03:45:40.97M
2018-02-07T22:32:36.297Z|I-OCEAN7-304-0616641|  25.82   8.703  33.208  31.152 1480.7810 03:45:46.05M
2018-02-07T22:32:41.360Z|I-OCEAN7-304-0616641|  25.82   8.703  33.278  31.224 1480.8728 03:45:51.12M
2018-02-07T22:32:46.426Z|I-OCEAN7-304-0616641|  25.82   8.704  33.268  31.214 1480.8628 03:45:56.18M
2018-02-07T22:32:51.490Z|I-OCEAN7-304-0616641|  25.83   8.712  33.284  31.224 1480.9033 03:46:01.24M
2018-02-07T22:32:56.554Z|I-OCEAN7-304-0616641|  25.83   8.712  33.365  31.307 1481.0073 03:46:06.31M