2018-02-07T22:30:04.343Z|I-OCEAN7-304-0616641|  25.87   8.666  33.187  31.163 1480.6576 03:43:14.09M
2018-02-07T22:30:09.412Z|I-OCEAN7-304-0616641|  25.87   8.666  33.226  31.203 1480.7081 03:43:19.15M
2018-02-07T22:30:14.475Z|I-OCEAN7-304-0616641|  25.83   8.666  33.256  31.235 1480.7466 03:43:24.22M
2018-02-07T22:30:19.542Z|I-OCEAN7-304-0616641|  25.83   8.667  33.266  31.244 1480.7596 03:43:29.28M
2018-02-07T22:30:24.605Z|I-OCEAN7-304-0616641|  25.80   8.667  33.266  31.245 1480.7606 03:43:34.35M
2018-02-07T22:30:29.669Z|I-OCEAN7-304-0616641|  25.79   8.667  33.308  31.288 1480.8145 03:43:39.41M
2018-02-07T22:30:34.736Z|I-OCEAN7-304-0616641|  25.79   8.667  33.309  31.289 1480.8148 03:43:44.47M
2018-02-07T22:30:39.800Z|I-OCEAN7-304-0616641|  25.83   8.667  33.309  31.290 1480.8157 03:43:49.54M
2018-02-07T22:30:44.865Z|I-OCEAN7-304-0616641|  25.83   8.667  33.288  31.267 1480.7878 03:43:54.60M
2018-02-07T22:30:49.930Z|I-OCEAN7-304-0616641|  25.82   8.667  33.294  31.274 1480.7964 03:43:59.67M
2018-02-07T22:30:54.995Z|I-OCEAN7-304-0616641|  25.82   8.667  33.364  31.347 1480.8861 03:44:04.73M