2018-02-07T22:25:00.967Z|I-OCEAN7-304-0616641|  25.83   8.671  33.353  31.331 1480.8839 03:38:10.69M
2018-02-07T22:25:06.032Z|I-OCEAN7-304-0616641|  25.83   8.671  33.323  31.300 1480.8456 03:38:15.75M
2018-02-07T22:25:11.098Z|I-OCEAN7-304-0616641|  25.82   8.671  33.329  31.307 1480.8522 03:38:20.81M
2018-02-07T22:25:16.162Z|I-OCEAN7-304-0616641|  25.79   8.671  33.330  31.308 1480.8530 03:38:25.88M
2018-02-07T22:25:21.227Z|I-OCEAN7-304-0616641|  25.79   8.671  33.326  31.303 1480.8485 03:38:30.94M
2018-02-07T22:25:26.292Z|I-OCEAN7-304-0616641|  25.78   8.672  33.310  31.286 1480.8290 03:38:36.03M
2018-02-07T22:25:31.356Z|I-OCEAN7-304-0616641|  25.78   8.672  33.278  31.253 1480.7889 03:38:41.09M
2018-02-07T22:25:36.423Z|I-OCEAN7-304-0616641|  25.78   8.672  33.193  31.164 1480.6810 03:38:46.15M
2018-02-07T22:25:41.486Z|I-OCEAN7-304-0616641|  25.79   8.673  33.313  31.288 1480.8365 03:38:51.22M
2018-02-07T22:25:46.555Z|I-OCEAN7-304-0616641|  25.79   8.674  33.314  31.288 1480.8391 03:38:56.28M
2018-02-07T22:25:51.620Z|I-OCEAN7-304-0616641|  25.84   8.675  33.217  31.187 1480.7185 03:39:01.35M
2018-02-07T22:25:56.683Z|I-OCEAN7-304-0616641|  25.85   8.675  33.239  31.209 1480.7474 03:39:06.41M