2018-02-07T22:19:02.919Z|I-OCEAN7-304-0616641| 25.82 8.669 33.325 31.305 1480.8407 03:32:12.62M 2018-02-07T22:19:07.981Z|I-OCEAN7-304-0616641| 25.76 8.670 33.317 31.295 1480.8326 03:32:17.69M 2018-02-07T22:19:13.045Z|I-OCEAN7-304-0616641| 25.78 8.670 33.300 31.277 1480.8115 03:32:22.75M 2018-02-07T22:19:18.113Z|I-OCEAN7-304-0616641| 25.82 8.670 33.299 31.275 1480.8108 03:32:27.81M 2018-02-07T22:19:23.177Z|I-OCEAN7-304-0616641| 25.79 8.671 33.314 31.291 1480.8317 03:32:32.88M 2018-02-07T22:19:28.242Z|I-OCEAN7-304-0616641| 25.79 8.677 33.314 31.286 1480.8473 03:32:37.94M 2018-02-07T22:19:33.306Z|I-OCEAN7-304-0616641| 25.79 8.677 33.343 31.316 1480.8856 03:32:43.02M 2018-02-07T22:19:38.371Z|I-OCEAN7-304-0616641| 25.79 8.678 33.364 31.337 1480.9135 03:32:48.09M 2018-02-07T22:19:43.437Z|I-OCEAN7-304-0616641| 25.79 8.678 33.341 31.312 1480.8860 03:32:53.15M 2018-02-07T22:19:48.501Z|I-OCEAN7-304-0616641| 25.79 8.679 33.335 31.306 1480.8793 03:32:58.22M 2018-02-07T22:19:53.568Z|I-OCEAN7-304-0616641| 25.81 8.675 33.354 31.330 1480.8939 03:33:03.28M 2018-02-07T22:19:58.632Z|I-OCEAN7-304-0616641| 25.79 8.673 33.320 31.296 1480.8453 03:33:08.34M