2018-02-07T22:17:01.618Z|I-OCEAN7-304-0616641| 25.79 8.680 33.426 31.399 1480.9982 03:30:11.34M 2018-02-07T22:17:06.681Z|I-OCEAN7-304-0616641| 25.76 8.680 33.425 31.398 1480.9987 03:30:16.38M 2018-02-07T22:17:11.749Z|I-OCEAN7-304-0616641| 25.76 8.681 33.392 31.364 1480.9580 03:30:21.45M 2018-02-07T22:17:16.811Z|I-OCEAN7-304-0616641| 25.79 8.679 33.351 31.322 1480.9008 03:30:26.51M 2018-02-07T22:17:21.875Z|I-OCEAN7-304-0616641| 25.79 8.678 33.345 31.317 1480.8911 03:30:31.57M 2018-02-07T22:17:26.942Z|I-OCEAN7-304-0616641| 25.79 8.678 33.345 31.317 1480.8892 03:30:36.64M 2018-02-07T22:17:32.006Z|I-OCEAN7-304-0616641| 25.74 8.677 33.344 31.317 1480.8853 03:30:41.70M 2018-02-07T22:17:37.072Z|I-OCEAN7-304-0616641| 25.74 8.676 33.383 31.358 1480.9323 03:30:46.77M 2018-02-07T22:17:42.139Z|I-OCEAN7-304-0616641| 25.75 8.675 33.383 31.359 1480.9296 03:30:51.83M 2018-02-07T22:17:47.202Z|I-OCEAN7-304-0616641| 25.77 8.674 33.371 31.348 1480.9120 03:30:56.90M 2018-02-07T22:17:52.269Z|I-OCEAN7-304-0616641| 25.88 8.673 33.370 31.347 1480.9095 03:31:01.96M 2018-02-07T22:17:57.333Z|I-OCEAN7-304-0616641| 25.80 8.672 33.339 31.316 1480.8678 03:31:07.05M