2018-02-07T22:01:00.832Z|I-OCEAN7-304-0616641|  25.67   8.648  33.870  31.891 1481.4843 03:14:10.49M
2018-02-07T22:01:05.901Z|I-OCEAN7-304-0616641|  25.69   8.648  33.870  31.891 1481.4840 03:14:15.55M
2018-02-07T22:01:10.966Z|I-OCEAN7-304-0616641|  25.69   8.648  33.913  31.936 1481.5381 03:14:20.61M
2018-02-07T22:01:16.028Z|I-OCEAN7-304-0616641|  25.65   8.649  33.869  31.890 1481.4822 03:14:25.68M
2018-02-07T22:01:21.093Z|I-OCEAN7-304-0616641|  25.66   8.649  33.869  31.890 1481.4840 03:14:30.74M
2018-02-07T22:01:26.159Z|I-OCEAN7-304-0616641|  25.66   8.649  33.870  31.891 1481.4862 03:14:35.80M
2018-02-07T22:01:31.225Z|I-OCEAN7-304-0616641|  25.66   8.649  33.921  31.943 1481.5514 03:14:40.87M
2018-02-07T22:01:36.289Z|I-OCEAN7-304-0616641|  25.67   8.649  33.921  31.943 1481.5518 03:14:45.93M
2018-02-07T22:01:41.355Z|I-OCEAN7-304-0616641|  25.67   8.649  33.897  31.919 1481.5211 03:14:51.02M
2018-02-07T22:01:46.419Z|I-OCEAN7-304-0616641|  25.75   8.649  33.841  31.860 1481.4501 03:14:56.08M
2018-02-07T22:01:51.486Z|I-OCEAN7-304-0616641|  25.79   8.649  33.840  31.859 1481.4501 03:15:01.14M
2018-02-07T22:01:56.548Z|I-OCEAN7-304-0616641|  25.74   8.650  33.860  31.879 1481.4753 03:15:06.21M