2018-02-07T22:01:00.832Z|I-OCEAN7-304-0616641| 25.67 8.648 33.870 31.891 1481.4843 03:14:10.49M 2018-02-07T22:01:05.901Z|I-OCEAN7-304-0616641| 25.69 8.648 33.870 31.891 1481.4840 03:14:15.55M 2018-02-07T22:01:10.966Z|I-OCEAN7-304-0616641| 25.69 8.648 33.913 31.936 1481.5381 03:14:20.61M 2018-02-07T22:01:16.028Z|I-OCEAN7-304-0616641| 25.65 8.649 33.869 31.890 1481.4822 03:14:25.68M 2018-02-07T22:01:21.093Z|I-OCEAN7-304-0616641| 25.66 8.649 33.869 31.890 1481.4840 03:14:30.74M 2018-02-07T22:01:26.159Z|I-OCEAN7-304-0616641| 25.66 8.649 33.870 31.891 1481.4862 03:14:35.80M 2018-02-07T22:01:31.225Z|I-OCEAN7-304-0616641| 25.66 8.649 33.921 31.943 1481.5514 03:14:40.87M 2018-02-07T22:01:36.289Z|I-OCEAN7-304-0616641| 25.67 8.649 33.921 31.943 1481.5518 03:14:45.93M 2018-02-07T22:01:41.355Z|I-OCEAN7-304-0616641| 25.67 8.649 33.897 31.919 1481.5211 03:14:51.02M 2018-02-07T22:01:46.419Z|I-OCEAN7-304-0616641| 25.75 8.649 33.841 31.860 1481.4501 03:14:56.08M 2018-02-07T22:01:51.486Z|I-OCEAN7-304-0616641| 25.79 8.649 33.840 31.859 1481.4501 03:15:01.14M 2018-02-07T22:01:56.548Z|I-OCEAN7-304-0616641| 25.74 8.650 33.860 31.879 1481.4753 03:15:06.21M