2018-02-07T21:59:04.340Z|I-OCEAN7-304-0616641|  25.65   8.644  33.899  31.926 1481.5085 03:12:14.00M
2018-02-07T21:59:09.408Z|I-OCEAN7-304-0616641|  25.61   8.644  33.907  31.934 1481.5184 03:12:19.06M
2018-02-07T21:59:14.472Z|I-OCEAN7-304-0616641|  25.68   8.644  33.924  31.951 1481.5413 03:12:24.12M
2018-02-07T21:59:19.537Z|I-OCEAN7-304-0616641|  25.62   8.644  33.953  31.981 1481.5789 03:12:29.19M
2018-02-07T21:59:24.599Z|I-OCEAN7-304-0616641|  25.78   8.645  33.905  31.931 1481.5212 03:12:34.25M
2018-02-07T21:59:29.667Z|I-OCEAN7-304-0616641|  25.66   8.645  33.898  31.923 1481.5122 03:12:39.31M
2018-02-07T21:59:34.733Z|I-OCEAN7-304-0616641|  25.71   8.646  33.839  31.861 1481.4377 03:12:44.38M
2018-02-07T21:59:39.797Z|I-OCEAN7-304-0616641|  25.64   8.646  33.839  31.860 1481.4370 03:12:49.44M
2018-02-07T21:59:44.861Z|I-OCEAN7-304-0616641|  25.72   8.647  33.838  31.859 1481.4380 03:12:54.51M
2018-02-07T21:59:49.924Z|I-OCEAN7-304-0616641|  25.71   8.647  33.840  31.861 1481.4409 03:12:59.57M
2018-02-07T21:59:54.992Z|I-OCEAN7-304-0616641|  25.68   8.647  33.836  31.857 1481.4369 03:13:04.63M