2018-02-07T21:59:04.340Z|I-OCEAN7-304-0616641| 25.65 8.644 33.899 31.926 1481.5085 03:12:14.00M 2018-02-07T21:59:09.408Z|I-OCEAN7-304-0616641| 25.61 8.644 33.907 31.934 1481.5184 03:12:19.06M 2018-02-07T21:59:14.472Z|I-OCEAN7-304-0616641| 25.68 8.644 33.924 31.951 1481.5413 03:12:24.12M 2018-02-07T21:59:19.537Z|I-OCEAN7-304-0616641| 25.62 8.644 33.953 31.981 1481.5789 03:12:29.19M 2018-02-07T21:59:24.599Z|I-OCEAN7-304-0616641| 25.78 8.645 33.905 31.931 1481.5212 03:12:34.25M 2018-02-07T21:59:29.667Z|I-OCEAN7-304-0616641| 25.66 8.645 33.898 31.923 1481.5122 03:12:39.31M 2018-02-07T21:59:34.733Z|I-OCEAN7-304-0616641| 25.71 8.646 33.839 31.861 1481.4377 03:12:44.38M 2018-02-07T21:59:39.797Z|I-OCEAN7-304-0616641| 25.64 8.646 33.839 31.860 1481.4370 03:12:49.44M 2018-02-07T21:59:44.861Z|I-OCEAN7-304-0616641| 25.72 8.647 33.838 31.859 1481.4380 03:12:54.51M 2018-02-07T21:59:49.924Z|I-OCEAN7-304-0616641| 25.71 8.647 33.840 31.861 1481.4409 03:12:59.57M 2018-02-07T21:59:54.992Z|I-OCEAN7-304-0616641| 25.68 8.647 33.836 31.857 1481.4369 03:13:04.63M