2018-02-07T21:53:00.706Z|I-OCEAN7-304-0616641| 25.63 8.652 33.230 31.220 1480.6714 03:06:10.33M 2018-02-07T21:53:05.771Z|I-OCEAN7-304-0616641| 25.54 8.652 33.144 31.131 1480.5594 03:06:15.40M 2018-02-07T21:53:10.834Z|I-OCEAN7-304-0616641| 25.64 8.651 33.203 31.192 1480.6355 03:06:20.46M 2018-02-07T21:53:15.898Z|I-OCEAN7-304-0616641| 25.64 8.651 33.213 31.203 1480.6477 03:06:25.52M 2018-02-07T21:53:20.964Z|I-OCEAN7-304-0616641| 25.63 8.651 33.214 31.204 1480.6479 03:06:30.59M 2018-02-07T21:53:26.029Z|I-OCEAN7-304-0616641| 25.64 8.651 33.215 31.205 1480.6509 03:06:35.65M 2018-02-07T21:53:31.093Z|I-OCEAN7-304-0616641| 25.64 8.650 33.216 31.207 1480.6484 03:06:40.72M 2018-02-07T21:53:36.161Z|I-OCEAN7-304-0616641| 25.70 8.650 33.207 31.198 1480.6382 03:06:45.78M 2018-02-07T21:53:41.223Z|I-OCEAN7-304-0616641| 25.59 8.650 33.203 31.193 1480.6318 03:06:50.85M 2018-02-07T21:53:46.030Z|I-OCEAN7-304-0616641| 25.60 8.651 33.203 31.193 1480.6334 03:06:55.91M 2018-02-07T21:53:51.094Z|I-OCEAN7-304-0616641| 25.66 8.651 33.194 31.184 1480.6226 03:07:00.72M 2018-02-07T21:53:56.160Z|I-OCEAN7-304-0616641| 25.65 8.651 33.192 31.181 1480.6198 03:07:05.78M