2018-02-07T21:53:00.706Z|I-OCEAN7-304-0616641|  25.63   8.652  33.230  31.220 1480.6714 03:06:10.33M
2018-02-07T21:53:05.771Z|I-OCEAN7-304-0616641|  25.54   8.652  33.144  31.131 1480.5594 03:06:15.40M
2018-02-07T21:53:10.834Z|I-OCEAN7-304-0616641|  25.64   8.651  33.203  31.192 1480.6355 03:06:20.46M
2018-02-07T21:53:15.898Z|I-OCEAN7-304-0616641|  25.64   8.651  33.213  31.203 1480.6477 03:06:25.52M
2018-02-07T21:53:20.964Z|I-OCEAN7-304-0616641|  25.63   8.651  33.214  31.204 1480.6479 03:06:30.59M
2018-02-07T21:53:26.029Z|I-OCEAN7-304-0616641|  25.64   8.651  33.215  31.205 1480.6509 03:06:35.65M
2018-02-07T21:53:31.093Z|I-OCEAN7-304-0616641|  25.64   8.650  33.216  31.207 1480.6484 03:06:40.72M
2018-02-07T21:53:36.161Z|I-OCEAN7-304-0616641|  25.70   8.650  33.207  31.198 1480.6382 03:06:45.78M
2018-02-07T21:53:41.223Z|I-OCEAN7-304-0616641|  25.59   8.650  33.203  31.193 1480.6318 03:06:50.85M
2018-02-07T21:53:46.030Z|I-OCEAN7-304-0616641|  25.60   8.651  33.203  31.193 1480.6334 03:06:55.91M
2018-02-07T21:53:51.094Z|I-OCEAN7-304-0616641|  25.66   8.651  33.194  31.184 1480.6226 03:07:00.72M
2018-02-07T21:53:56.160Z|I-OCEAN7-304-0616641|  25.65   8.651  33.192  31.181 1480.6198 03:07:05.78M