2018-02-07T21:48:02.653Z|I-OCEAN7-304-0616641|  25.59   8.644  33.203  31.199 1480.6146 03:01:12.26M
2018-02-07T21:48:07.719Z|I-OCEAN7-304-0616641|  25.59   8.644  33.198  31.194 1480.6090 03:01:17.33M
2018-02-07T21:48:12.783Z|I-OCEAN7-304-0616641|  25.59   8.644  33.197  31.193 1480.6073 03:01:22.39M
2018-02-07T21:48:17.845Z|I-OCEAN7-304-0616641|  25.61   8.644  33.193  31.189 1480.6028 03:01:27.46M
2018-02-07T21:48:22.911Z|I-OCEAN7-304-0616641|  25.62   8.644  33.224  31.222 1480.6415 03:01:32.52M
2018-02-07T21:48:27.978Z|I-OCEAN7-304-0616641|  25.62   8.643  33.224  31.221 1480.6405 03:01:37.58M
2018-02-07T21:48:33.042Z|I-OCEAN7-304-0616641|  25.62   8.644  33.227  31.224 1480.6448 03:01:42.65M
2018-02-07T21:48:38.107Z|I-OCEAN7-304-0616641|  25.62   8.644  33.205  31.201 1480.6176 03:01:47.71M
2018-02-07T21:48:43.172Z|I-OCEAN7-304-0616641|  25.63   8.644  33.205  31.201 1480.6184 03:01:52.78M
2018-02-07T21:48:48.239Z|I-OCEAN7-304-0616641|  25.56   8.644  33.180  31.174 1480.5856 03:01:57.84M
2018-02-07T21:48:53.301Z|I-OCEAN7-304-0616641|  25.63   8.645  33.180  31.174 1480.5884 03:02:02.91M
2018-02-07T21:48:58.369Z|I-OCEAN7-304-0616641|  25.59   8.645  33.179  31.173 1480.5883 03:02:07.97M