2018-02-07T21:44:04.862Z|I-OCEAN7-304-0616641| 25.56 8.651 33.215 31.205 1480.6500 02:57:14.46M 2018-02-07T21:44:09.926Z|I-OCEAN7-304-0616641| 25.55 8.651 33.221 31.212 1480.6576 02:57:19.52M 2018-02-07T21:44:14.989Z|I-OCEAN7-304-0616641| 25.56 8.651 33.219 31.209 1480.6539 02:57:24.59M 2018-02-07T21:44:20.054Z|I-OCEAN7-304-0616641| 25.56 8.648 33.220 31.214 1480.6462 02:57:29.65M 2018-02-07T21:44:25.119Z|I-OCEAN7-304-0616641| 25.56 8.647 33.193 31.186 1480.6101 02:57:34.71M 2018-02-07T21:44:30.182Z|I-OCEAN7-304-0616641| 25.56 8.647 33.228 31.222 1480.6550 02:57:39.78M 2018-02-07T21:44:35.248Z|I-OCEAN7-304-0616641| 25.57 8.647 33.228 31.222 1480.6542 02:57:44.84M 2018-02-07T21:44:40.360Z|I-OCEAN7-304-0616641| 25.57 8.647 33.216 31.210 1480.6384 02:57:49.90M 2018-02-07T21:44:45.380Z|I-OCEAN7-304-0616641| 25.64 8.646 33.214 31.209 1480.6365 02:57:55.03M 2018-02-07T21:44:50.443Z|I-OCEAN7-304-0616641| 25.62 8.646 33.211 31.206 1480.6310 02:58:00.05M 2018-02-07T21:44:55.510Z|I-OCEAN7-304-0616641| 25.54 8.646 33.210 31.205 1480.6276 02:58:05.11M