2018-02-07T21:44:04.862Z|I-OCEAN7-304-0616641|  25.56   8.651  33.215  31.205 1480.6500 02:57:14.46M
2018-02-07T21:44:09.926Z|I-OCEAN7-304-0616641|  25.55   8.651  33.221  31.212 1480.6576 02:57:19.52M
2018-02-07T21:44:14.989Z|I-OCEAN7-304-0616641|  25.56   8.651  33.219  31.209 1480.6539 02:57:24.59M
2018-02-07T21:44:20.054Z|I-OCEAN7-304-0616641|  25.56   8.648  33.220  31.214 1480.6462 02:57:29.65M
2018-02-07T21:44:25.119Z|I-OCEAN7-304-0616641|  25.56   8.647  33.193  31.186 1480.6101 02:57:34.71M
2018-02-07T21:44:30.182Z|I-OCEAN7-304-0616641|  25.56   8.647  33.228  31.222 1480.6550 02:57:39.78M
2018-02-07T21:44:35.248Z|I-OCEAN7-304-0616641|  25.57   8.647  33.228  31.222 1480.6542 02:57:44.84M
2018-02-07T21:44:40.360Z|I-OCEAN7-304-0616641|  25.57   8.647  33.216  31.210 1480.6384 02:57:49.90M
2018-02-07T21:44:45.380Z|I-OCEAN7-304-0616641|  25.64   8.646  33.214  31.209 1480.6365 02:57:55.03M
2018-02-07T21:44:50.443Z|I-OCEAN7-304-0616641|  25.62   8.646  33.211  31.206 1480.6310 02:58:00.05M
2018-02-07T21:44:55.510Z|I-OCEAN7-304-0616641|  25.54   8.646  33.210  31.205 1480.6276 02:58:05.11M