2018-02-07T21:42:03.301Z|I-OCEAN7-304-0616641|  25.56   8.649  33.219  31.211 1480.6466 02:55:12.88M
2018-02-07T21:42:08.366Z|I-OCEAN7-304-0616641|  25.55   8.649  33.244  31.237 1480.6785 02:55:17.95M
2018-02-07T21:42:13.427Z|I-OCEAN7-304-0616641|  25.55   8.649  33.237  31.231 1480.6708 02:55:23.03M
2018-02-07T21:42:18.495Z|I-OCEAN7-304-0616641|  25.55   8.649  33.223  31.216 1480.6534 02:55:28.09M
2018-02-07T21:42:23.560Z|I-OCEAN7-304-0616641|  25.56   8.648  33.254  31.249 1480.6912 02:55:33.16M
2018-02-07T21:42:28.626Z|I-OCEAN7-304-0616641|  25.58   8.648  33.224  31.218 1480.6521 02:55:38.22M
2018-02-07T21:42:33.691Z|I-OCEAN7-304-0616641|  25.58   8.647  33.218  31.212 1480.6428 02:55:43.29M
2018-02-07T21:42:38.756Z|I-OCEAN7-304-0616641|  25.58   8.647  33.244  31.239 1480.6758 02:55:48.35M
2018-02-07T21:42:43.820Z|I-OCEAN7-304-0616641|  25.56   8.647  33.275  31.271 1480.7146 02:55:53.41M
2018-02-07T21:42:48.886Z|I-OCEAN7-304-0616641|  25.55   8.647  33.274  31.271 1480.7128 02:55:58.48M
2018-02-07T21:42:53.949Z|I-OCEAN7-304-0616641|  25.55   8.646  33.278  31.276 1480.7166 02:56:03.54M
2018-02-07T21:42:59.017Z|I-OCEAN7-304-0616641|  25.55   8.647  33.248  31.243 1480.6791 02:56:08.60M