2018-02-07T21:42:03.301Z|I-OCEAN7-304-0616641| 25.56 8.649 33.219 31.211 1480.6466 02:55:12.88M 2018-02-07T21:42:08.366Z|I-OCEAN7-304-0616641| 25.55 8.649 33.244 31.237 1480.6785 02:55:17.95M 2018-02-07T21:42:13.427Z|I-OCEAN7-304-0616641| 25.55 8.649 33.237 31.231 1480.6708 02:55:23.03M 2018-02-07T21:42:18.495Z|I-OCEAN7-304-0616641| 25.55 8.649 33.223 31.216 1480.6534 02:55:28.09M 2018-02-07T21:42:23.560Z|I-OCEAN7-304-0616641| 25.56 8.648 33.254 31.249 1480.6912 02:55:33.16M 2018-02-07T21:42:28.626Z|I-OCEAN7-304-0616641| 25.58 8.648 33.224 31.218 1480.6521 02:55:38.22M 2018-02-07T21:42:33.691Z|I-OCEAN7-304-0616641| 25.58 8.647 33.218 31.212 1480.6428 02:55:43.29M 2018-02-07T21:42:38.756Z|I-OCEAN7-304-0616641| 25.58 8.647 33.244 31.239 1480.6758 02:55:48.35M 2018-02-07T21:42:43.820Z|I-OCEAN7-304-0616641| 25.56 8.647 33.275 31.271 1480.7146 02:55:53.41M 2018-02-07T21:42:48.886Z|I-OCEAN7-304-0616641| 25.55 8.647 33.274 31.271 1480.7128 02:55:58.48M 2018-02-07T21:42:53.949Z|I-OCEAN7-304-0616641| 25.55 8.646 33.278 31.276 1480.7166 02:56:03.54M 2018-02-07T21:42:59.017Z|I-OCEAN7-304-0616641| 25.55 8.647 33.248 31.243 1480.6791 02:56:08.60M