2018-02-07T21:40:02.262Z|I-OCEAN7-304-0616641|  25.53   8.644  33.223  31.220 1480.6404 02:53:11.84M
2018-02-07T21:40:07.326Z|I-OCEAN7-304-0616641|  25.53   8.644  33.223  31.220 1480.6406 02:53:16.90M
2018-02-07T21:40:12.391Z|I-OCEAN7-304-0616641|  25.53   8.645  33.222  31.219 1480.6404 02:53:21.96M
2018-02-07T21:40:17.457Z|I-OCEAN7-304-0616641|  25.53   8.645  33.222  31.218 1480.6411 02:53:27.05M
2018-02-07T21:40:22.519Z|I-OCEAN7-304-0616641|  25.56   8.645  33.213  31.208 1480.6307 02:53:32.11M
2018-02-07T21:40:27.586Z|I-OCEAN7-304-0616641|  25.56   8.646  33.212  31.207 1480.6309 02:53:37.17M
2018-02-07T21:40:32.392Z|I-OCEAN7-304-0616641|  25.56   8.646  33.184  31.177 1480.5957 02:53:42.24M
2018-02-07T21:40:37.454Z|I-OCEAN7-304-0616641|  25.56   8.646  33.204  31.199 1480.6226 02:53:47.05M
2018-02-07T21:40:42.522Z|I-OCEAN7-304-0616641|  25.57   8.646  33.170  31.163 1480.5786 02:53:52.11M
2018-02-07T21:40:47.325Z|I-OCEAN7-304-0616641|  25.57   8.647  33.143  31.134 1480.5444 02:53:57.18M
2018-02-07T21:40:52.393Z|I-OCEAN7-304-0616641|  25.57   8.647  33.204  31.198 1480.6238 02:54:01.96M
2018-02-07T21:40:57.454Z|I-OCEAN7-304-0616641|  25.62   8.647  33.205  31.199 1480.6255 02:54:07.05M