2018-02-07T21:37:00.444Z|I-OCEAN7-304-0616641|  25.60   8.649  33.255  31.249 1480.6963 02:50:10.03M
2018-02-07T21:37:05.506Z|I-OCEAN7-304-0616641|  25.60   8.650  33.224  31.216 1480.6569 02:50:15.09M
2018-02-07T21:37:10.574Z|I-OCEAN7-304-0616641|  25.60   8.650  33.224  31.216 1480.6571 02:50:20.15M
2018-02-07T21:37:15.639Z|I-OCEAN7-304-0616641|  25.60   8.650  33.194  31.185 1480.6183 02:50:25.22M
2018-02-07T21:37:20.705Z|I-OCEAN7-304-0616641|  25.53   8.649  33.262  31.256 1480.7034 02:50:30.28M
2018-02-07T21:37:25.769Z|I-OCEAN7-304-0616641|  25.54   8.649  33.262  31.257 1480.7034 02:50:35.35M
2018-02-07T21:37:30.833Z|I-OCEAN7-304-0616641|  25.51   8.649  33.261  31.255 1480.6995 02:50:40.41M
2018-02-07T21:37:35.899Z|I-OCEAN7-304-0616641|  25.52   8.648  33.260  31.255 1480.6982 02:50:45.47M
2018-02-07T21:37:40.965Z|I-OCEAN7-304-0616641|  25.51   8.648  33.199  31.191 1480.6183 02:50:50.54M
2018-02-07T21:37:46.028Z|I-OCEAN7-304-0616641|  25.56   8.647  33.199  31.192 1480.6184 02:50:55.60M
2018-02-07T21:37:51.096Z|I-OCEAN7-304-0616641|  25.58   8.647  33.207  31.201 1480.6284 02:51:00.67M
2018-02-07T21:37:56.158Z|I-OCEAN7-304-0616641|  25.54   8.647  33.187  31.181 1480.6013 02:51:05.73M